home / stock / fury / fury quote
Last: | $0.4001 |
---|---|
Change Percent: | 0.02% |
Open: | $0.43 |
Close: | $0.4001 |
High: | $0.4325 |
Low: | $0.4001 |
Volume: | 167,133 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4001 | $0.43 | $0.4001 | $0.4325 | $0.4001 | 167,133 | 05-03-2024 |
$0.4301 | $0.4199 | $0.4301 | $0.4636 | $0.41 | 186,507 | 05-02-2024 |
$0.4136 | $0.4525 | $0.4136 | $0.4607 | $0.41 | 172,293 | 05-01-2024 |
$0.4382 | $0.4385 | $0.4382 | $0.463 | $0.43 | 66,459 | 04-30-2024 |
$0.4556 | $0.47 | $0.4556 | $0.4728 | $0.451 | 84,756 | 04-29-2024 |
$0.47 | $0.495 | $0.47 | $0.5073 | $0.4666 | 101,623 | 04-26-2024 |
$0.4968 | $0.51 | $0.4968 | $0.51 | $0.4901 | 52,681 | 04-25-2024 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.4902 | 34,405 | 04-24-2024 |
$0.5062 | $0.4912 | $0.5062 | $0.5062 | $0.4912 | 115,613 | 04-23-2024 |
$0.493 | $0.49 | $0.493 | $0.499 | $0.49 | 79,536 | 04-22-2024 |
$0.4937 | $0.5087 | $0.4937 | $0.5087 | $0.49 | 73,980 | 04-19-2024 |
$0.499 | $0.5078 | $0.499 | $0.5212 | $0.4951 | 34,143 | 04-18-2024 |
$0.5078 | $0.52 | $0.5078 | $0.52 | $0.491 | 95,570 | 04-17-2024 |
$0.5107 | $0.5279 | $0.5107 | $0.53 | $0.49 | 187,144 | 04-16-2024 |
$0.5045 | $0.5628 | $0.5045 | $0.5692 | $0.4901 | 260,456 | 04-15-2024 |
$0.5265 | $0.543 | $0.5265 | $0.57 | $0.5265 | 271,402 | 04-12-2024 |
$0.5417 | $0.5548 | $0.5417 | $0.557 | $0.52 | 70,195 | 04-11-2024 |
$0.5398 | $0.531 | $0.5398 | $0.5647 | $0.5051 | 353,820 | 04-10-2024 |
$0.558 | $0.59 | $0.558 | $0.59 | $0.555 | 310,728 | 04-09-2024 |
$0.5771 | $0.51 | $0.5771 | $0.59 | $0.51 | 363,793 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fury Gold Mines Ltd Com Company Name:
FURY Stock Symbol:
NYSE Market:
Source: Stuart McDougall 04/29/2024 In light of recent news, Research Capital Corp. maintained its Speculative Buy rating on Dolly Varden Silver Co...
--News Direct-- March 27, 2024 – TheNewsWire – Global Stocks News – On March 20, 2024 Fury Gold Mines (TSX:FURY) (NYSE American:FURY) announced that starting early April 2024, it will begin a 2,000 meter diamond core drilling program at its 100% owned Éléonore...
VANCOUVER, BC / ACCESSWIRE / March 20, 2024 / Fury Gold Mines Limited (TSX:FURY)(NYSE American:FURY) ("Fury" or the "Company") is pleased to announce its intention to commence diamond core drilling operations at its 100% owned Éléonore South gold project located in the Eeyou Istchee ...