FURY:CC Quote, Trading Chart, Fury Gold Mines Limited

home / stock / fury:cc / fury:cc quote

Stock Information
Company Name: Fury Gold Mines Limited
Stock Symbol: FURY:CC
Market: TSXC
Website: furygoldmines.com
Menu
FURY:CC FURY:CC Quote FURY:CC Short FURY:CC News FURY:CC Articles FURY:CC Message Board
Get FURY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FURY:CC Quote
Last:$0.61
Change Percent:-3.17%
Open:$0.63
Previous Close:$0.63
High:$0.63
Low:$0.6
Volume:53,765
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FURY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.6
Volume:53,765
Date:2022-05-06
Open:$0.84
Close:$0.83
High:$0.84
Low:$0.82
Volume:165,999
Date:2022-05-05
Open:$0.83
Close:$0.84
High:$0.84
Low:$0.82
Volume:51,773
Date:2022-05-04
Open:$0.82
Close:$0.84
High:$0.84
Low:$0.81
Volume:63,992
Date:2022-05-03
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.81
Volume:7,480
Date:2022-05-02
Open:$0.81
Close:$0.82
High:$0.85
Low:$0.8
Volume:222,616
Date:2022-04-29
Open:$0.85
Close:$0.85
High:$0.86
Low:$0.84
Volume:53,290
Date:2022-04-28
Open:$0.84
Close:$0.85
High:$0.86
Low:$0.83
Volume:58,829
Date:2022-04-27
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.83
Volume:96,400
Date:2022-04-26
Open:$0.86
Close:$0.84
High:$0.86
Low:$0.83
Volume:101,152
Date:2022-04-25
Open:$0.88
Close:$0.86
High:$0.89
Low:$0.82
Volume:216,940
Date:2022-04-22
Open:$0.9
Close:$0.88
High:$0.93
Low:$0.88
Volume:217,542
Date:2022-04-21
Open:$0.94
Close:$0.9
High:$0.94
Low:$0.9
Volume:200,025
Date:2022-04-20
Open:$0.92
Close:$0.93
High:$0.94
Low:$0.9
Volume:82,106
Date:2022-04-19
Open:$0.94
Close:$0.93
High:$0.96
Low:$0.91
Volume:101,128
Date:2022-04-18
Open:$0.94
Close:$0.92
High:$0.99
Low:$0.92
Volume:203,702
Date:2022-04-15
Open:$0.91
Close:$0.9
High:$0.95
Low:$0.9
Volume:373,086
Date:2022-04-14
Open:$0.91
Close:$0.9
High:$0.95
Low:$0.9
Volume:372,134
Date:2022-04-13
Open:$0.86
Close:$0.91
High:$0.93
Low:$0.86
Volume:352,024
Date:2022-04-12
Open:$0.8
Close:$0.86
High:$0.86
Low:$0.78
Volume:359,460