home / stock / fury:cc / fury:cc quote
Last: | $0.61 |
---|---|
Change Percent: | -3.17% |
Open: | $0.63 |
Close: | $0.63 |
High: | $0.63 |
Low: | $0.6 |
Volume: | 53,765 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.63 | $0.63 | $0.63 | $0.6 | 53,765 | 08-02-2022 |
$0.83 | $0.84 | $0.83 | $0.84 | $0.82 | 165,999 | 05-06-2022 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.82 | 51,773 | 05-05-2022 |
$0.84 | $0.82 | $0.84 | $0.84 | $0.81 | 63,992 | 05-04-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 7,480 | 05-03-2022 |
$0.82 | $0.81 | $0.82 | $0.85 | $0.8 | 222,616 | 05-02-2022 |
$0.85 | $0.85 | $0.85 | $0.86 | $0.84 | 53,290 | 04-29-2022 |
$0.85 | $0.84 | $0.85 | $0.86 | $0.83 | 58,829 | 04-28-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 96,400 | 04-27-2022 |
$0.84 | $0.86 | $0.84 | $0.86 | $0.83 | 101,152 | 04-26-2022 |
$0.86 | $0.88 | $0.86 | $0.89 | $0.82 | 216,940 | 04-25-2022 |
$0.88 | $0.9 | $0.88 | $0.93 | $0.88 | 217,542 | 04-22-2022 |
$0.9 | $0.94 | $0.9 | $0.94 | $0.9 | 200,025 | 04-21-2022 |
$0.93 | $0.92 | $0.93 | $0.94 | $0.9 | 82,106 | 04-20-2022 |
$0.93 | $0.94 | $0.93 | $0.96 | $0.91 | 101,128 | 04-19-2022 |
$0.92 | $0.94 | $0.92 | $0.99 | $0.92 | 203,702 | 04-18-2022 |
$0.9 | $0.91 | $0.9 | $0.95 | $0.9 | 373,086 | 04-15-2022 |
$0.9 | $0.91 | $0.9 | $0.95 | $0.9 | 372,134 | 04-14-2022 |
$0.91 | $0.86 | $0.91 | $0.93 | $0.86 | 352,024 | 04-13-2022 |
$0.86 | $0.8 | $0.86 | $0.86 | $0.78 | 359,460 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fury Gold Mines Limited Company Name:
FURY:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...
(TheNewswire) March 27, 2024 – TheNewsWire – Global Stocks News – On March 20, 2024 Fury Gold Mines (TSX:FURY) (NYSE American:FURY) announced that starting early April 2024, it will begin a 2,000 meter diamond core drilling program at its 100% owned Él...