MARKET WIRE NEWS

Fury Gold Mines Limited (TSXC : FURY:CC ) Quote

Share:

Quote


Last:$0.61
Change Percent: -3.17%
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.6
Volume:53,765
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FURY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.61$0.63$0.63$0.63$0.653,76508-02-2022
$0.83$0.84$0.83$0.84$0.82165,99905-06-2022
$0.84$0.83$0.84$0.84$0.8251,77305-05-2022
$0.84$0.82$0.84$0.84$0.8163,99205-04-2022
$0.84$0.84$0.84$0.84$0.817,48005-03-2022
$0.82$0.81$0.82$0.85$0.8222,61605-02-2022
$0.85$0.85$0.85$0.86$0.8453,29004-29-2022
$0.85$0.84$0.85$0.86$0.8358,82904-28-2022
$0.84$0.84$0.84$0.84$0.8396,40004-27-2022
$0.84$0.86$0.84$0.86$0.83101,15204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account