FUSB Quote, Trading Chart, First US Bancshares Inc.

home / stock / fusb / fusb quote

Stock Information
Company Name: First US Bancshares Inc.
Stock Symbol: FUSB
Market: NASDAQ
Website: firstusbank.com
Menu
FUSB FUSB Quote FUSB Short FUSB News FUSB Articles FUSB Message Board
Get FUSB Alerts

News, Short Squeeze, Breakout and More Instantly...
FUSB Quote
Last:$10.33
Change Percent:-0.01%
Open:$10.24
Previous Close:$10.33
High:$10.37
Low:$10.24
Volume:2,943
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUSB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.24
Close:$10.33
High:$10.37
Low:$10.24
Volume:2,943
Date:2024-07-16
Open:$9.9899
Close:$10.2387
High:$10.2387
Low:$9.895
Volume:17,573
Date:2024-07-15
Open:$9.75
Close:$9.7501
High:$9.97
Low:$9.75
Volume:1,215
Date:2024-07-12
Open:$9.51
Close:$9.88
High:$9.88
Low:$9.51
Volume:3,736
Date:2024-07-11
Open:$9.27
Close:$9.35
High:$9.39
Low:$9.27
Volume:2,036
Date:2024-07-10
Open:$9.2
Close:$9.2
High:$9.265
Low:$9.17
Volume:4,383
Date:2024-07-09
Open:$9.37
Close:$9.1823
High:$9.37
Low:$9.1823
Volume:1,410
Date:2024-07-08
Open:$9.25
Close:$9.2
High:$9.38
Low:$9.1001
Volume:4,821
Date:2024-07-05
Open:$9.25
Close:$9.38
High:$9.6
Low:$9.1
Volume:7,519
Date:2024-07-03
Open:$0
Close:$9.25
High:$0
Low:$0
Volume:15
Date:2024-07-02
Open:$9.32
Close:$9.25
High:$9.32
Low:$9.25
Volume:1,597
Date:2024-07-01
Open:$9.51
Close:$9.49
High:$9.52
Low:$9.49
Volume:1,775
Date:2024-06-28
Open:$9.17
Close:$9.25
High:$9.25
Low:$9.15
Volume:6,031
Date:2024-06-27
Open:$9.1
Close:$9.22
High:$9.22
Low:$9.1
Volume:6,810
Date:2024-06-26
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:212
Date:2024-06-25
Open:$9.1
Close:$8.75
High:$9.5
Low:$8.75
Volume:9,942
Date:2024-06-24
Open:$9.2
Close:$9.14
High:$9.6
Low:$9.02
Volume:8,823
Date:2024-06-21
Open:$9.81
Close:$9.66
High:$9.81
Low:$9.41
Volume:7,303
Date:2024-06-20
Open:$10.3
Close:$9.85
High:$10.3
Low:$9.85
Volume:5,987
Date:2024-06-19
Open:$10.15
Close:$10.15
High:$10.1501
Low:$10.15
Volume:7,414