home / stock / fusb / fusb quote
Last: | $9.99 |
---|---|
Change Percent: | 0.55% |
Open: | $10.8 |
Close: | $9.99 |
High: | $10.81 |
Low: | $9.63 |
Volume: | 20,592 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.99 | $10.8 | $9.99 | $10.81 | $9.63 | 20,592 | 05-17-2024 |
$10.86 | $11.0208 | $10.86 | $11.0208 | $10.8 | 33,697 | 05-16-2024 |
$11.03 | $10.99 | $11.03 | $11.03 | $10.99 | 490 | 05-15-2024 |
$10.96 | $10.99 | $10.96 | $11.19 | $10.94 | 1,887 | 05-14-2024 |
$11 | $10.75 | $11 | $11 | $10.75 | 5,398 | 05-13-2024 |
$10.9999 | $10.82 | $10.9999 | $10.9999 | $10.7 | 13,116 | 05-10-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 842 | 05-09-2024 |
$10.5 | $10.6499 | $10.5 | $10.6499 | $10.4 | 1,807 | 05-08-2024 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,611 | 05-07-2024 |
$10.4 | $10.5 | $10.4 | $10.5 | $10.4 | 2,084 | 05-06-2024 |
$10.4 | $10.48 | $10.4 | $10.49 | $10.4 | 12,621 | 05-03-2024 |
$10.45 | $10.2501 | $10.45 | $10.45 | $10.2501 | 5,241 | 05-02-2024 |
$10.25 | $10.2501 | $10.25 | $10.35 | $10.25 | 3,000 | 05-01-2024 |
$10.34 | $10.25 | $10.34 | $10.34 | $10.25 | 1,336 | 04-30-2024 |
$10.115 | $9.98 | $10.115 | $10.115 | $9.98 | 1,146 | 04-29-2024 |
$9.87 | $0 | $9.87 | $0 | $0 | 28 | 04-26-2024 |
$9.87 | $9.7898 | $9.87 | $10.23 | $9.7855 | 5,145 | 04-25-2024 |
$9.7699 | $0 | $9.7699 | $0 | $0 | 27 | 04-24-2024 |
$9.7699 | $9.55 | $9.7699 | $9.7699 | $9.51 | 1,532 | 04-23-2024 |
$9.5791 | $9.55 | $9.5791 | $9.5791 | $9.55 | 698 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
First US Bancshares Inc. Company Name:
FUSB Stock Symbol:
NASDAQ Market:
First US Bancshares, Inc. Reports First Quarter 2023 Diluted EPS Growth of 65% Over First Quarter 2022 PR Newswire BIRMINGHAM, Ala. , April 26, 2023 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), the parent company of First ...
FIRST US BANCSHARES, INC. REPORTS 60.6% YEAR-OVER-YEAR DILUTED EPS GROWTH PR Newswire Fourth Quarter and Full Year 2022 Results BIRMINGHAM, Ala. , Jan. 25, 2023 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), the parent company o...
FIRST US BANCSHARES, INC. REPORTS THIRD QUARTER 2022 RESULTS PR Newswire Reports 31.4% Quarter-Over-Quarter Earnings Growth BIRMINGHAM, Ala. , Oct. 26, 2022 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), the parent compa...