FUTR:CC Quote, Trading Chart, Goldn Futures Mineral Corp Com

home / stock / futr:cc / futr:cc quote

Stock Information
Company Name: Goldn Futures Mineral Corp Com
Stock Symbol: FUTR:CC
Market: CNQC
Website: goldnfuturesmineralcorp.com
Menu
FUTR:CC FUTR:CC Quote FUTR:CC Short FUTR:CC News FUTR:CC Articles FUTR:CC Message Board
Get FUTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FUTR:CC Quote
Last:$0.03
Change Percent:-14.29%
Open:$0.035
Previous Close:$0.03
High:$0.035
Low:$0.03
Volume:15,000
Last Trade Date Time:05/06/2022 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
FUTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:15,000
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:15,300
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Date:2022-04-26
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:17,000
Date:2022-04-25
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:85,000
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:5,000
Date:2022-04-21
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:24,200
Date:2022-04-20
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:7,400
Date:2022-04-19
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:55,204
Date:2022-04-18
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:158,000
Date:2022-04-15
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:252,666
Date:2022-04-14
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:252,666
Date:2022-04-13
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:71,723
Date:2022-04-12
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:110,100
Date:2022-04-08
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:110,000
Date:2022-04-07
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:16,060
Date:2022-04-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:8,000
Date:2022-04-05
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:24,000
Date:2022-04-04
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:131,700