home / stock / futr:cc / futr:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 15,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 05-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 15,300 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 04-27-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 17,000 | 04-26-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 85,000 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 04-22-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 24,200 | 04-21-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 7,400 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 55,204 | 04-19-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 158,000 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 252,666 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 252,666 | 04-14-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 71,723 | 04-13-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 110,100 | 04-12-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 110,000 | 04-08-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 16,060 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 24,000 | 04-05-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 131,700 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldn Futures Mineral Corp Com Company Name:
FUTR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 5.9% to $74.74 on volume of 25,531,627 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 11.3% to $4 on volume of 14,622,256 shares Tourmaline Oil Corp. (TOU) fell 0.8% to $64.78 on volume of 14...