FUTY Quote, Trading Chart, Fidelity MSCI Utilities Index

home / stock / futy / futy quote

Stock Information
Company Name: Fidelity MSCI Utilities Index
Stock Symbol: FUTY
Market: NYSE
Menu
FUTY FUTY Quote FUTY Short FUTY News FUTY Articles FUTY Message Board
Get FUTY Alerts

News, Short Squeeze, Breakout and More Instantly...
FUTY Quote
Last:$43.96
Change Percent:-0.09%
Open:$44.47
Previous Close:$43.96
High:$44.47
Low:$43.8
Volume:141,150
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUTY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$44.47
Close:$43.96
High:$44.47
Low:$43.8
Volume:141,150
Date:2024-06-27
Open:$44.4
Close:$44.43
High:$44.4887
Low:$44.19
Volume:176,222
Date:2024-06-26
Open:$44.35
Close:$44.34
High:$44.4062
Low:$44.05
Volume:124,092
Date:2024-06-25
Open:$44.95
Close:$44.51
High:$44.95
Low:$44.395
Volume:188,244
Date:2024-06-24
Open:$44.4
Close:$44.95
High:$45.085
Low:$44.328
Volume:222,269
Date:2024-06-21
Open:$44.72
Close:$44.38
High:$44.79
Low:$44.34
Volume:74,707
Date:2024-06-20
Open:$44.62
Close:$44.93
High:$45.02
Low:$44.59
Volume:92,668
Date:2024-06-19
Open:$44.19
Close:$44.56
High:$44.58
Low:$44.18
Volume:115,000
Date:2024-06-18
Open:$44.19
Close:$44.56
High:$44.58
Low:$44.18
Volume:115,000
Date:2024-06-17
Open:$44.85
Close:$44.58
High:$44.89
Low:$44.5445
Volume:94,171
Date:2024-06-14
Open:$44.94
Close:$45.04
High:$45.06
Low:$44.715
Volume:86,111
Date:2024-06-13
Open:$45.06
Close:$45.11
High:$45.3001
Low:$44.715
Volume:124,693
Date:2024-06-12
Open:$45.87
Close:$45.05
High:$45.87
Low:$44.97
Volume:152,299
Date:2024-06-11
Open:$45.28
Close:$45.36
High:$45.415
Low:$45.0132
Volume:88,860
Date:2024-06-10
Open:$45.1
Close:$45.64
High:$45.6846
Low:$44.95
Volume:74,249
Date:2024-06-07
Open:$45.21
Close:$45.07
High:$45.52
Low:$45.06
Volume:149,343
Date:2024-06-06
Open:$45.98
Close:$45.59
High:$46.215
Low:$45.5474
Volume:64,525
Date:2024-06-05
Open:$46.31
Close:$46.07
High:$46.31
Low:$46.02
Volume:80,295
Date:2024-06-04
Open:$46.24
Close:$46.36
High:$46.5
Low:$45.85
Volume:128,343
Date:2024-06-03
Open:$46.86
Close:$46.35
High:$46.86
Low:$46.24
Volume:209,586