home / stock / futy / futy quote
Last: | $41.27 |
---|---|
Change Percent: | 1.9% |
Open: | $40.74 |
Close: | $40.50 |
High: | $41.4 |
Low: | $40.67 |
Volume: | 113,165 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.27 | $40.74 | $40.5 | $41.4 | $40.67 | 113,165 | 04-17-2024 |
$40.5 | $40.96 | $40.5 | $40.96 | $40.34 | 132,623 | 04-16-2024 |
$41.06 | $41.67 | $41.06 | $41.86 | $40.88 | 91,186 | 04-15-2024 |
$41.44 | $41.8 | $41.44 | $41.93 | $41.26 | 88,197 | 04-12-2024 |
$41.78 | $42.02 | $41.78 | $42.08 | $41.4699 | 92,760 | 04-11-2024 |
$41.82 | $41.78 | $41.82 | $41.98 | $41.48 | 131,452 | 04-10-2024 |
$42.6 | $42.52 | $42.6 | $42.72 | $42.34 | 114,747 | 04-09-2024 |
$42.43 | $42.15 | $42.43 | $42.46 | $42.09 | 86,554 | 04-08-2024 |
$42.15 | $41.76 | $42.15 | $42.22 | $41.59 | 89,805 | 04-05-2024 |
$41.96 | $42.38 | $41.96 | $42.53 | $41.7125 | 191,080 | 04-04-2024 |
$42.08 | $42.21 | $42.08 | $42.34 | $41.94 | 88,039 | 04-03-2024 |
$42.22 | $42.07 | $42.22 | $42.43 | $42.05 | 80,702 | 04-02-2024 |
$42.17 | $42.46 | $42.17 | $42.46 | $41.93 | 96,157 | 04-01-2024 |
$42.42 | $42.04 | $42.42 | $42.4699 | $42.01 | 106,092 | 03-29-2024 |
$42.42 | $42.04 | $42.42 | $42.4699 | $42.01 | 106,092 | 03-28-2024 |
$42.07 | $41.24 | $42.07 | $42.085 | $41.24 | 176,753 | 03-27-2024 |
$40.96 | $41.52 | $40.96 | $41.61 | $40.95 | 87,414 | 03-26-2024 |
$41.44 | $41.29 | $41.44 | $41.475 | $41.2499 | 78,532 | 03-25-2024 |
$41.25 | $41.43 | $41.25 | $41.515 | $41.21 | 98,252 | 03-22-2024 |
$41.21 | $41.38 | $41.21 | $41.65 | $41.21 | 150,777 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity MSCI Utilities Index Company Name:
FUTY Stock Symbol:
NYSE Market:
2023-12-10 01:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The stock market may be in an optimistic frame of mind, but the U.S. economy is not in a good place right now. The latest report from the U.S. Bureau of Economic Analysis (BEA) estimates that the U.S. real gross domestic product (GDP) decreased at an annual rate of 32.9% in the second quart...