FUU:CC Quote, Trading Chart, Fission 3.0 Corp.

home / stock / fuu:cc / fuu:cc quote

Stock Information
Company Name: Fission 3.0 Corp.
Stock Symbol: FUU:CC
Market: TSXVC
Website: fission3corp.com
Menu
FUU:CC FUU:CC Quote FUU:CC Short FUU:CC News FUU:CC Articles FUU:CC Message Board
Get FUU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FUU:CC Quote
Last:$0.115
Change Percent:-11.54%
Open:$0.13
Previous Close:$0.115
High:$0.13
Low:$0.115
Volume:2,104,957
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
FUU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.115
Volume:2,104,957
Date:2022-05-05
Open:$0.14
Close:$0.13
High:$0.145
Low:$0.125
Volume:975,118
Date:2022-05-04
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.125
Volume:958,552
Date:2022-05-03
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:585,052
Date:2022-05-02
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.13
Volume:716,522
Date:2022-04-29
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.13
Volume:290,606
Date:2022-04-28
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.13
Volume:647,320
Date:2022-04-27
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.135
Volume:302,370
Date:2022-04-26
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:581,458
Date:2022-04-25
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.12
Volume:1,375,291
Date:2022-04-22
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.13
Volume:2,371,249
Date:2022-04-21
Open:$0.15
Close:$0.135
High:$0.155
Low:$0.13
Volume:1,838,490
Date:2022-04-20
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.14
Volume:1,566,202
Date:2022-04-19
Open:$0.16
Close:$0.145
High:$0.165
Low:$0.145
Volume:1,571,571
Date:2022-04-18
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.155
Volume:1,006,473
Date:2022-04-15
Open:$0.185
Close:$0.175
High:$0.19
Low:$0.17
Volume:779,694
Date:2022-04-14
Open:$0.185
Close:$0.175
High:$0.19
Low:$0.17
Volume:779,694
Date:2022-04-13
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.18
Volume:672,844
Date:2022-04-12
Open:$0.175
Close:$0.18
High:$0.185
Low:$0.175
Volume:721,363
Date:2022-04-11
Open:$0.185
Close:$0.175
High:$0.19
Low:$0.175
Volume:788,963