home / stock / fuu:cc / fuu:cc quote
Last: | $0.115 |
---|---|
Change Percent: | -11.54% |
Open: | $0.13 |
Close: | $0.115 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 2,104,957 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 2,104,957 | 05-06-2022 |
$0.13 | $0.14 | $0.13 | $0.145 | $0.125 | 975,118 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.125 | 958,552 | 05-04-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 585,052 | 05-03-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 716,522 | 05-02-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.13 | 290,606 | 04-29-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.13 | 647,320 | 04-28-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 302,370 | 04-27-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 581,458 | 04-26-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.12 | 1,375,291 | 04-25-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.13 | 2,371,249 | 04-22-2022 |
$0.135 | $0.15 | $0.135 | $0.155 | $0.13 | 1,838,490 | 04-21-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.14 | 1,566,202 | 04-20-2022 |
$0.145 | $0.16 | $0.145 | $0.165 | $0.145 | 1,571,571 | 04-19-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.155 | 1,006,473 | 04-18-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.17 | 779,694 | 04-15-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.17 | 779,694 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.18 | 672,844 | 04-13-2022 |
$0.18 | $0.175 | $0.18 | $0.185 | $0.175 | 721,363 | 04-12-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.175 | 788,963 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fission 3.0 Corp. Company Name:
FUU:CC Stock Symbol:
TSXVC Market:
KELOWNA, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- F3 Uranium Corp ( TSV: FUU ) ( OTCQB: FUUFF ) (“ F3 ” or “ the Company ”) is pleased to announce that Mr. Raymond Ashley, President, P.Geo. will be presenting at the OTC virtual conferenc...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...
A look at the top 10 most actives in Canada F3 Uranium Corp. (FUU) fell 6.1% to $0.385 on volume of 2,952,313 shares Royal Bank of Canada (RY) fell 0.7% to $133.99 on volume of 2,287,589 shares B2Gold Corp. (BTO) fell 3.2% to $3.62 on volume of 1,923,114 shares Barrick Gold Corporation ...