FUWAF Quote, Trading Chart, Furukawa Electric Co Ltd

home / stock / fuwaf / fuwaf quote

Stock Information
Company Name: Furukawa Electric Co Ltd
Stock Symbol: FUWAF
Market: OTC
Menu
FUWAF FUWAF Quote FUWAF Short FUWAF News FUWAF Articles FUWAF Message Board
Get FUWAF Alerts

News, Short Squeeze, Breakout and More Instantly...
FUWAF Quote
Last:$26.3
Change Percent:0.0%
Open:$26.3
Previous Close:$26.3
High:$26.3
Low:$26.3
Volume:300
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUWAF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$26.3
Close:$26.3
High:$26.3
Low:$26.3
Volume:300
Date:2024-07-15
Open:$0
Close:$27.1
High:$0
Low:$0
Volume:30
Date:2024-07-12
Open:$0
Close:$27.1
High:$0
Low:$0
Volume:600
Date:2024-06-10
Open:$27.09
Close:$27.1
High:$27.1
Low:$27.09
Volume:500
Date:2024-05-13
Open:$23.52
Close:$23.93
High:$23.93
Low:$23.03
Volume:600
Date:2024-02-08
Open:$17.83
Close:$17.83
High:$17.83
Low:$17.83
Volume:100
Date:2024-01-29
Open:$17.88
Close:$17.88
High:$17.88
Low:$17.88
Volume:100
Date:2024-01-03
Open:$15.02
Close:$15.02
High:$15.02
Low:$15.02
Volume:463
Date:2023-11-09
Open:$14.79
Close:$14.79
High:$14.79
Low:$14.79
Volume:480
Date:2023-09-21
Open:$0
Close:$15.84
High:$0
Low:$0
Volume:1
Date:2023-08-21
Open:$15.84
Close:$15.84
High:$15.84
Low:$15.84
Volume:100
Date:2023-08-18
Open:$0
Close:$19.195
High:$0
Low:$0
Volume:1
Date:2023-07-31
Open:$19.195
Close:$19.195
High:$19.195
Low:$19.195
Volume:100
Date:2023-07-28
Open:$0
Close:$18.68
High:$0
Low:$0
Volume:5
Date:2023-07-26
Open:$0
Close:$18.68
High:$0
Low:$0
Volume:5
Date:2023-07-24
Open:$18.73
Close:$18.68
High:$18.73
Low:$18.68
Volume:591
Date:2023-05-26
Open:$0
Close:$16.08
High:$0
Low:$0
Volume:1
Date:2022-12-22
Open:$0
Close:$16.08
High:$0
Low:$0
Volume:16
Date:2022-09-26
Open:$0
Close:$16.08
High:$0
Low:$0
Volume:10
Date:2022-04-18
Open:$16.08
Close:$16.08
High:$16.08
Low:$16.08
Volume:200