home / stock / fuwaf / fuwaf quote
Last: | $17.83 |
---|---|
Change Percent: | 0.0% |
Open: | $17.83 |
Close: | $17.83 |
High: | $17.83 |
Low: | $17.83 |
Volume: | 100 |
Last Trade Date Time: | 02/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 100 | 02-08-2024 |
$17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 100 | 01-29-2024 |
$15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 463 | 01-03-2024 |
$14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 480 | 11-09-2023 |
$15.84 | $0 | $15.84 | $0 | $0 | 1 | 09-21-2023 |
$15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 100 | 08-21-2023 |
$19.195 | $0 | $19.195 | $0 | $0 | 1 | 08-18-2023 |
$19.195 | $19.195 | $19.195 | $19.195 | $19.195 | 100 | 07-31-2023 |
$18.68 | $0 | $18.68 | $0 | $0 | 5 | 07-28-2023 |
$18.68 | $0 | $18.68 | $0 | $0 | 5 | 07-26-2023 |
$18.68 | $18.73 | $18.68 | $18.73 | $18.68 | 591 | 07-24-2023 |
$16.08 | $0 | $16.08 | $0 | $0 | 1 | 05-26-2023 |
$16.08 | $0 | $16.08 | $0 | $0 | 16 | 12-22-2022 |
$16.08 | $0 | $16.08 | $0 | $0 | 10 | 09-26-2022 |
$16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 200 | 04-18-2022 |
$19.6 | $19.72 | $19.6 | $19.72 | $19.5 | 3,700 | 02-03-2022 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 100 | 01-03-2022 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 326 | 11-30-2021 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,000 | 05-15-2020 |
$18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 817 | 04-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Furukawa Electric Co Ltd Company Name:
FUWAF Stock Symbol:
OTCMKTS Market:
The presented market story on the Industrial Fiber Optic Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the industrial fiber optic market in the forthcoming decade. Further, the study dives in deep to examine the ...
The presented market story on the Extra Thick Copper Foil Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the extra thick copper foil market in the forthcoming decade. Further, the study dives in deep to examine th...
New York City, NY: May 13, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Copper Foil for PCB Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future ...