FUZN:CC Quote, Trading Chart, High Fusion Inc.

home / stock / fuzn:cc / fuzn:cc quote

Stock Information
Company Name: High Fusion Inc.
Stock Symbol: FUZN:CC
Market: CNQC
Menu
FUZN:CC FUZN:CC Quote FUZN:CC Short FUZN:CC News FUZN:CC Articles FUZN:CC Message Board
Get FUZN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FUZN:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.035
Previous Close:$0.04
High:$0.04
Low:$0.035
Volume:58,520
Last Trade Date Time:05/06/2022 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
FUZN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:58,520
Date:2022-05-05
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.03
Volume:672,104
Date:2022-05-04
Open:$0.035
Close:$0.045
High:$0.045
Low:$0.035
Volume:11,983
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:140,367
Date:2022-04-28
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:178,147
Date:2022-04-27
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:24,217
Date:2022-04-26
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:386,350
Date:2022-04-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:45,914
Date:2022-04-22
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:3,465
Date:2022-04-21
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:21,201
Date:2022-04-20
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:75,518
Date:2022-04-19
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:6,186
Date:2022-04-18
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,208
Date:2022-04-15
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:75,835
Date:2022-04-14
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:75,585
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:74,489
Date:2022-04-12
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:43,414
Date:2022-04-08
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:54,804
Date:2022-04-07
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.045
Volume:774,688
Date:2022-04-06
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:26,017