home / stock / fuzn:cc / fuzn:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 58,520 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 58,520 | 05-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.03 | 672,104 | 05-05-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 11,983 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 140,367 | 04-29-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 178,147 | 04-28-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 24,217 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 386,350 | 04-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 45,914 | 04-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,465 | 04-22-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 21,201 | 04-21-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 75,518 | 04-20-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 6,186 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,208 | 04-18-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 75,835 | 04-15-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 75,585 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 74,489 | 04-13-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 43,414 | 04-12-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 54,804 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.045 | 774,688 | 04-07-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 26,017 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
High Fusion Inc. Company Name:
FUZN:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 5 mai/May 2023) - High Fusion Inc. (FUZN) has announced a name and symbol change to Vertical Peak Holdings Inc. (MJMJ). Shares will begin trading under the new name and symbol and with a new CUSIP number on May 8, 2023. Disclosure documents are availa...
Vancouver, British Columbia--(Newsfile Corp. - May 4, 2023) - Vertical Peak Holdings Inc. (CSE: FUZN) (OTC Pink: SPLIF) (formerly High Fusion Inc.) (" Vertical Peak " or the " Corporation "), is pleased to announce the results of its Annual General and Special Meeting (" Meeting ") held on May 1,...
Toronto, Ontario--(Newsfile Corp. - April 14, 2023) - High Fusion Inc. ( CSE: FUZN ) (" High Fusion " or the " Company ") High Fusion wishes to announce that it has filed a supplement (" Supplement ") to the management information circular dated March 15, 2023 (" Circular ") which was filed ...