FVAC Quote, Trading Chart, Fortress Value

home / stock / fvac / fvac quote

Stock Information
Company Name: Fortress Value
Stock Symbol: FVAC
Market: NYSE
Menu
FVAC FVAC Quote FVAC Short FVAC News FVAC Articles FVAC Message Board
Get FVAC Alerts

News, Short Squeeze, Breakout and More Instantly...
FVAC Quote
Last:$14.39
Change Percent:2.79%
Open:$13.85
Previous Close:$14.39
High:$14.43
Low:$13.61
Volume:1,035,684
Last Trade Date Time:11/17/2020 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
FVAC Chart
Last Twenty Trading Days
Date:2020-11-17
Open:$13.85
Close:$14.39
High:$14.43
Low:$13.61
Volume:1,035,684
Date:2020-11-16
Open:$14.43
Close:$14
High:$14.5
Low:$13.38
Volume:1,115,278
Date:2020-11-13
Open:$14.13
Close:$13.89
High:$14.14
Low:$13.32
Volume:1,316,457
Date:2020-11-12
Open:$13.5
Close:$13.66
High:$13.95
Low:$13.49
Volume:1,406,658
Date:2020-11-11
Open:$13.31
Close:$13.29
High:$13.74
Low:$12.91
Volume:1,735,370
Date:2020-11-10
Open:$11.61
Close:$12.4
High:$12.75
Low:$11.53
Volume:1,313,017
Date:2020-11-09
Open:$12
Close:$11.46
High:$12.16
Low:$11.45
Volume:940,564
Date:2020-11-06
Open:$11.74
Close:$11.79
High:$12.01
Low:$11.49
Volume:835,870
Date:2020-11-05
Open:$11.95
Close:$11.93
High:$12.47
Low:$11.85
Volume:904,348
Date:2020-11-04
Open:$11.6
Close:$11.53
High:$12.07
Low:$11.5
Volume:1,089,036
Date:2020-11-03
Open:$11.3
Close:$11.46
High:$11.72
Low:$11.04
Volume:1,132,379
Date:2020-11-02
Open:$11.19
Close:$11.08
High:$11.315
Low:$10.8
Volume:1,059,519
Date:2020-10-30
Open:$11.5
Close:$11.11
High:$11.69
Low:$10.95
Volume:1,242,960
Date:2020-10-29
Open:$11.49
Close:$11.39
High:$12.1
Low:$11.16
Volume:1,640,650
Date:2020-10-28
Open:$12.1
Close:$11.23
High:$12.2
Low:$11.12
Volume:1,846,043
Date:2020-10-27
Open:$13
Close:$12.21
High:$13.18
Low:$12.11
Volume:1,610,629
Date:2020-10-26
Open:$13.11
Close:$12.8
High:$13.31
Low:$12.05
Volume:1,989,465
Date:2020-10-23
Open:$13.77
Close:$13.35
High:$13.77
Low:$13.11
Volume:503,417
Date:2020-10-22
Open:$13.89
Close:$13.42
High:$13.89
Low:$13.36
Volume:516,430
Date:2020-10-21
Open:$14.03
Close:$13.7
High:$14.03
Low:$13.65
Volume:263,307