home / stock / fvac / fvac quote
Last: | $14.39 |
---|---|
Change Percent: | 2.79% |
Open: | $13.85 |
Close: | $14.39 |
High: | $14.43 |
Low: | $13.61 |
Volume: | 1,035,684 |
Last Trade Date Time: | 11/17/2020 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.39 | $13.85 | $14.39 | $14.43 | $13.61 | 1,035,684 | 11-17-2020 |
$14 | $14.43 | $14 | $14.5 | $13.38 | 1,115,278 | 11-16-2020 |
$13.89 | $14.13 | $13.89 | $14.14 | $13.32 | 1,316,457 | 11-13-2020 |
$13.66 | $13.5 | $13.66 | $13.95 | $13.49 | 1,406,658 | 11-12-2020 |
$13.29 | $13.31 | $13.29 | $13.74 | $12.91 | 1,735,370 | 11-11-2020 |
$12.4 | $11.61 | $12.4 | $12.75 | $11.53 | 1,313,017 | 11-10-2020 |
$11.46 | $12 | $11.46 | $12.16 | $11.45 | 940,564 | 11-09-2020 |
$11.79 | $11.74 | $11.79 | $12.01 | $11.49 | 835,870 | 11-06-2020 |
$11.93 | $11.95 | $11.93 | $12.47 | $11.85 | 904,348 | 11-05-2020 |
$11.53 | $11.6 | $11.53 | $12.07 | $11.5 | 1,089,036 | 11-04-2020 |
$11.46 | $11.3 | $11.46 | $11.72 | $11.04 | 1,132,379 | 11-03-2020 |
$11.08 | $11.19 | $11.08 | $11.315 | $10.8 | 1,059,519 | 11-02-2020 |
$11.11 | $11.5 | $11.11 | $11.69 | $10.95 | 1,242,960 | 10-30-2020 |
$11.39 | $11.49 | $11.39 | $12.1 | $11.16 | 1,640,650 | 10-29-2020 |
$11.23 | $12.1 | $11.23 | $12.2 | $11.12 | 1,846,043 | 10-28-2020 |
$12.21 | $13 | $12.21 | $13.18 | $12.11 | 1,610,629 | 10-27-2020 |
$12.8 | $13.11 | $12.8 | $13.31 | $12.05 | 1,989,465 | 10-26-2020 |
$13.35 | $13.77 | $13.35 | $13.77 | $13.11 | 503,417 | 10-23-2020 |
$13.42 | $13.89 | $13.42 | $13.89 | $13.36 | 516,430 | 10-22-2020 |
$13.7 | $14.03 | $13.7 | $14.03 | $13.65 | 263,307 | 10-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fortress Value Company Name:
FVAC Stock Symbol:
NYSE Market:
MP Materials, the largest rare earth materials producer in the Western Hemisphere, today announced the completion of its business combination with Fortress Value Acquisition Corp. (NYSE: FVAC), a special purpose acquisition company sponsored by an affiliate of Fortress Investment Group ...
China is threatening to cut the U.S. off from rare earth supply - again. In fact, they’ve threatened to sanction firms including Lockheed Martin, Boeing Defense, Raytheon as well as individuals and entities that were involved in arms sales to Taiwan. “It sends a clear signal t...
Special Stockholder Meeting Scheduled for Friday, November 13 th , 2020 Fortress Value Acquisition Corp. (“FVAC”) (NYSE: FVAC), a special purpose acquisition company sponsored by an affiliate of Fortress Investment Group LLC (“Fortress”), toda...