FVD Quote, Trading Chart, First Trust VL Dividend

home / stock / fvd / fvd quote

Stock Information
Company Name: First Trust VL Dividend
Stock Symbol: FVD
Market: NYSE
Menu
Get FVD Alerts

News, Short Squeeze, Breakout and More Instantly...
FVD Quote
Last:$47.91
Change Percent:-0.11%
Open:$47.95
Previous Close:$47.965
High:$48.13
Low:$47.7701
Volume:710,313
Last Trade Date Time:03/13/2026 12:51:02 pm
Quotes are delayed by 15 to 20 minutes.
FVD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$47.95
Close:$47.965
High:$48.13
Low:$47.7701
Volume:710,313
Date:2026-03-12
Open:$47.78
Close:$48.115
High:$48.12
Low:$47.67
Volume:482,923
Date:2026-03-11
Open:$48.3
Close:$48.765
High:$48.31
Low:$47.885
Volume:481,693
Date:2026-03-10
Open:$48.66
Close:$48.51
High:$48.785
Low:$48.31
Volume:305,469
Date:2026-03-09
Open:$48.58
Close:$48.76
High:$48.6299
Low:$48.075
Volume:579,962
Date:2026-03-06
Open:$48.76
Close:$49.105
High:$48.785
Low:$48.36
Volume:424,135
Date:2026-03-05
Open:$49.36
Close:$49.6533
High:$49.43
Low:$49.025
Volume:456,895
Date:2026-03-04
Open:$49.64
Close:$49.48
High:$49.6599
Low:$49.2949
Volume:402,935
Date:2026-03-03
Open:$49.36
Close:$50.04
High:$49.49
Low:$48.89
Volume:530,383
Date:2026-03-02
Open:$49.83
Close:$50.04
High:$50.0769
Low:$49.7375
Volume:528,918
Date:2026-02-27
Open:$49.71
Close:$49.69
High:$50.04
Low:$49.665
Volume:252,959
Date:2026-02-26
Open:$49.67
Close:$49.485
High:$49.86
Low:$49.615
Volume:338,239
Date:2026-02-25
Open:$49.69
Close:$49.56
High:$49.69
Low:$49.19
Volume:385,876
Date:2026-02-24
Open:$49.4
Close:$49.4798
High:$49.6
Low:$49.4
Volume:210,691
Date:2026-02-23
Open:$49.42
Close:$49.315
High:$49.72
Low:$49.29
Volume:274,667
Date:2026-02-20
Open:$49.35
Close:$49.215
High:$49.485
Low:$49.2
Volume:194,764
Date:2026-02-19
Open:$49.29
Close:$49.4
High:$49.4551
Low:$49.175
Volume:339,800
Date:2026-02-18
Open:$49.42
Close:$49.35
High:$49.49
Low:$49.3125
Volume:223,151
Date:2026-02-17
Open:$49.64
Close:$49.62
High:$49.84
Low:$49.25
Volume:272,710
Date:2026-02-16
Open:$49.2
Close:$49.67
High:$49.74
Low:$49.2
Volume:898,648