FVD Quote, Trading Chart, First Trust VL Dividend

home / stock / fvd / fvd quote

Stock Information
Company Name: First Trust VL Dividend
Stock Symbol: FVD
Market: NYSE
Menu
FVD FVD Quote FVD Short FVD News FVD Articles FVD Message Board
Get FVD Alerts

News, Short Squeeze, Breakout and More Instantly...
FVD Quote
Last:$42.24
Change Percent:-0.14%
Open:$42.64
Previous Close:$42.24
High:$42.6449
Low:$42.19
Volume:892,849
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FVD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$42.64
Close:$42.24
High:$42.6449
Low:$42.19
Volume:892,849
Date:2024-07-18
Open:$42.77
Close:$42.58
High:$43.14
Low:$42.57
Volume:779,566
Date:2024-07-17
Open:$42.49
Close:$42.86
High:$43.0501
Low:$42.49
Volume:824,871
Date:2024-07-16
Open:$41.93
Close:$42.57
High:$42.57
Low:$41.91
Volume:869,601
Date:2024-07-15
Open:$41.79
Close:$41.85
High:$42.015
Low:$41.76
Volume:685,549
Date:2024-07-12
Open:$41.6
Close:$41.77
High:$41.9601
Low:$41.6
Volume:861,029
Date:2024-07-11
Open:$41.02
Close:$41.39
High:$41.52
Low:$41.02
Volume:782,628
Date:2024-07-10
Open:$40.57
Close:$40.84
High:$40.87
Low:$40.5385
Volume:682,132
Date:2024-07-09
Open:$40.53
Close:$40.45
High:$40.64
Low:$40.39
Volume:887,835
Date:2024-07-08
Open:$40.66
Close:$40.54
High:$40.77
Low:$40.515
Volume:487,384
Date:2024-07-05
Open:$40.59
Close:$40.56
High:$40.625
Low:$40.38
Volume:459,704
Date:2024-07-04
Open:$40.66
Close:$40.57
High:$40.8001
Low:$40.57
Volume:425,230
Date:2024-07-03
Open:$40.66
Close:$40.57
High:$40.8001
Low:$40.57
Volume:425,230
Date:2024-07-02
Open:$40.5
Close:$40.7
High:$40.7
Low:$40.4701
Volume:788,697
Date:2024-07-01
Open:$40.92
Close:$40.56
High:$41.046
Low:$40.4701
Volume:763,721
Date:2024-06-28
Open:$40.81
Close:$40.75
High:$40.965
Low:$40.62
Volume:890,352
Date:2024-06-27
Open:$40.79
Close:$40.78
High:$40.845
Low:$40.6315
Volume:626,707
Date:2024-06-26
Open:$41.04
Close:$41
High:$41.075
Low:$40.875
Volume:637,685
Date:2024-06-25
Open:$41.56
Close:$41.18
High:$41.56
Low:$41.095
Volume:737,182
Date:2024-06-24
Open:$41.33
Close:$41.57
High:$41.8
Low:$41.31
Volume:679,627