MARKET WIRE NEWS

First Trust Value Line Dividend Index Fund (NYSE : FVD ) Quote

Share:

Quote


Last:$51.61
Change Percent: 0.02%
Open:$51.46
Close:$51.60
High:$51.62
Low:$51.24
Volume:269,062
Last Trade Date Time:11/10/2026 11:59:10 am

Subscribe to Our Newsletter


FVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.61$51.46$51.6$51.62$51.24269,06211-10-2026
$51.6$51.38$51.6$51.7851$51.17626,30911-09-2026
$50.98$50.8$50.98$51.23$50.6051,306,20711-06-2026
$51.42$52.4$51.42$52.7$51.2852,493,60311-05-2026
$52.06$51.5$52.06$52.11$51.3489,56811-04-2026
$50.95$51.16$50.95$51.27$50.86764,21511-03-2026
$51.4$50.81$51.4$51.485$50.81515,27411-02-2026
$50.71$50.96$50.71$51.17$50.635883,63010-30-2026
$50.53$50.24$50.53$50.55$50.23527,23010-29-2026
$49.84$49.85$49.84$49.995$49.6751496,55710-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account