Last: | $40.91 |
---|---|
Change Percent: | 0.24% |
Open: | $40.94 |
Close: | $40.91 |
High: | $41.04 |
Low: | $40.675 |
Volume: | 933,091 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.91 | $40.94 | $40.91 | $41.04 | $40.675 | 933,091 | 04-25-2024 |
$41.04 | $40.88 | $41.04 | $41.1051 | $40.74 | 1,090,731 | 04-24-2024 |
$40.99 | $40.92 | $40.99 | $41.1 | $40.855 | 840,233 | 04-23-2024 |
$40.83 | $40.68 | $40.83 | $41.0199 | $40.53 | 820,745 | 04-22-2024 |
$40.53 | $40.2 | $40.53 | $40.57 | $40.18 | 1,262,540 | 04-19-2024 |
$40.13 | $40.14 | $40.13 | $40.25 | $40.0139 | 1,126,819 | 04-18-2024 |
$40 | $40.11 | $40 | $40.195 | $39.8551 | 1,292,096 | 04-17-2024 |
$39.94 | $40.18 | $39.94 | $40.18 | $39.881 | 1,958,212 | 04-16-2024 |
$40.15 | $40.71 | $40.15 | $40.77 | $40.065 | 1,719,160 | 04-15-2024 |
$40.37 | $40.69 | $40.37 | $40.77 | $40.28 | 1,160,307 | 04-12-2024 |
$40.84 | $41.11 | $40.84 | $41.11 | $40.7001 | 1,072,950 | 04-11-2024 |
$40.95 | $41.13 | $40.95 | $41.17 | $40.78 | 1,524,419 | 04-10-2024 |
$41.6 | $41.57 | $41.6 | $41.655 | $41.35 | 1,595,604 | 04-09-2024 |
$41.45 | $41.38 | $41.45 | $41.5651 | $41.3501 | 985,055 | 04-08-2024 |
$41.34 | $41.26 | $41.34 | $41.445 | $41.13 | 1,262,788 | 04-05-2024 |
$41.28 | $41.74 | $41.28 | $41.83 | $41.21 | 1,433,649 | 04-04-2024 |
$41.52 | $41.64 | $41.52 | $41.6831 | $41.46 | 1,195,303 | 04-03-2024 |
$41.66 | $41.78 | $41.66 | $41.8 | $41.58 | 955,093 | 04-02-2024 |
$41.88 | $42.21 | $41.88 | $42.21 | $41.842 | 1,118,887 | 04-01-2024 |
$42.23 | $42.09 | $42.23 | $42.2851 | $42.0863 | 1,078,312 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust VL Dividend Company Name:
FVD Stock Symbol:
NYSE Market:
Rogers Communications Inc (NYSE:RCI) reported fiscal first-quarter 2024 revenue growth of 28% year-over-year to $3.64...
2024-04-21 18:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-11 19:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...