FVE Short Information, Five Star Senior Living Inc.
Stock Information
Get FVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
312,520 |
| Total Actual Volume |
1,874,913 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-27 |
| Open: | $2.91 |
| Close: | $2.94 |
| High: | $2.98 |
| Volume: | 34,809 |
| Short Volume: | 13,502 |
| Short Percentage: | 38.79% |
| Stock Date: | 2022-01-26 |
| Open: | $2.98 |
| Close: | $2.87 |
| High: | $2.99 |
| Volume: | 26,143 |
| Short Volume: | 3,779 |
| Short Percentage: | 14.46% |
| Stock Date: | 2022-01-25 |
| Open: | $2.76 |
| Close: | $2.94 |
| High: | $2.97 |
| Volume: | 62,900 |
| Short Volume: | 25,602 |
| Short Percentage: | 40.70% |
| Stock Date: | 2022-01-24 |
| Open: | $2.89 |
| Close: | $2.79 |
| High: | $2.89 |
| Volume: | 88,483 |
| Short Volume: | 7,278 |
| Short Percentage: | 8.23% |
| Stock Date: | 2022-01-12 |
| Open: | $3 |
| Close: | $2.95 |
| High: | $3.05 |
| Volume: | 55,215 |
| Short Volume: | 12,438 |
| Short Percentage: | 22.53% |
| Stock Date: | 2022-01-11 |
| Open: | $2.95 |
| Close: | $2.98 |
| High: | $3.07 |
| Volume: | 162,337 |
| Short Volume: | 20,309 |
| Short Percentage: | 12.51% |
| Stock Date: | 2022-01-10 |
| Open: | $3.04 |
| Close: | $2.97 |
| High: | $3.05 |
| Volume: | 109,056 |
| Short Volume: | 6,846 |
| Short Percentage: | 6.28% |
| Stock Date: | 2022-01-07 |
| Open: | $3.01 |
| Close: | $3.08 |
| High: | $3.12 |
| Volume: | 27,389 |
| Short Volume: | 1,881 |
| Short Percentage: | 6.87% |
| Stock Date: | 2022-01-06 |
| Open: | $3.05 |
| Close: | $3.02 |
| High: | $3.07 |
| Volume: | 55,610 |
| Short Volume: | 6,653 |
| Short Percentage: | 11.96% |
| Stock Date: | 2022-01-05 |
| Open: | $3.08 |
| Close: | $3.05 |
| High: | $3.16 |
| Volume: | 58,300 |
| Short Volume: | 3,292 |
| Short Percentage: | 5.65% |
| Stock Date: | 2022-01-04 |
| Open: | $3.0345 |
| Close: | $3.08 |
| High: | $3.15 |
| Volume: | 74,108 |
| Short Volume: | 15,231 |
| Short Percentage: | 20.55% |
| Stock Date: | 2022-01-03 |
| Open: | $2.97 |
| Close: | $3.05 |
| High: | $3.09 |
| Volume: | 51,479 |
| Short Volume: | 8,176 |
| Short Percentage: | 15.88% |
| Stock Date: | 2021-12-30 |
| Open: | $2.87 |
| Close: | $2.9 |
| High: | $3 |
| Volume: | 83,090 |
| Short Volume: | 14,174 |
| Short Percentage: | 17.06% |
| Stock Date: | 2021-12-29 |
| Open: | $2.89 |
| Close: | $2.88 |
| High: | $2.9 |
| Volume: | 71,950 |
| Short Volume: | 19,899 |
| Short Percentage: | 27.66% |
| Stock Date: | 2021-12-28 |
| Open: | $2.9 |
| Close: | $2.89 |
| High: | $2.98 |
| Volume: | 72,946 |
| Short Volume: | 4,937 |
| Short Percentage: | 6.77% |
| Stock Date: | 2021-12-22 |
| Open: | $2.99 |
| Close: | $2.96 |
| High: | $2.99 |
| Volume: | 50,260 |
| Short Volume: | 860 |
| Short Percentage: | 1.71% |
| Stock Date: | 2021-12-21 |
| Open: | $2.91 |
| Close: | $2.99 |
| High: | $3.04 |
| Volume: | 201,634 |
| Short Volume: | 54,755 |
| Short Percentage: | 27.16% |
| Stock Date: | 2021-12-20 |
| Open: | $2.96 |
| Close: | $2.9 |
| High: | $2.96 |
| Volume: | 385,227 |
| Short Volume: | 64,037 |
| Short Percentage: | 16.62% |
| Stock Date: | 2021-12-17 |
| Open: | $2.99 |
| Close: | $3 |
| High: | $3.02 |
| Volume: | 112,102 |
| Short Volume: | 22,122 |
| Short Percentage: | 19.73% |
| Stock Date: | 2021-12-15 |
| Open: | $3.03 |
| Close: | $3.02 |
| High: | $3.07 |
| Volume: | 91,875 |
| Short Volume: | 6,749 |
| Short Percentage: | 7.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.