FVE Short Information, Five Star Senior Living Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 312,520 |
| Total Actual Volume | 1,874,913 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 7 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 15,626 |
| Average Short Percentage | 39.70% |
Is there a FVE Short Squeeze or Breakout about to happen?
See the FVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
FVE Twenty Trading Day's Volume to Short Volume Chart
FVE Twenty Trading Day Price Chart
FVE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-01-27 | 2.91 | 2.94 | 2.98 | 2.9 | 34,809 | 13,502 | 79.8085 |
| 2022-01-26 | 2.98 | 2.87 | 2.99 | 2.87 | 26,143 | 3,779 | 44.5059 |
| 2022-01-25 | 2.76 | 2.94 | 2.97 | 2.72 | 62,900 | 25,602 | 81.0010 |
| 2022-01-24 | 2.89 | 2.79 | 2.89 | 2.78 | 88,483 | 7,278 | 54.9698 |
| 2022-01-12 | 3 | 2.95 | 3.05 | 2.95 | 55,215 | 12,438 | 54.3476 |
| 2022-01-11 | 2.95 | 2.98 | 3.07 | 2.95 | 162,337 | 20,309 | 29.6733 |
| 2022-01-10 | 3.04 | 2.97 | 3.05 | 2.94 | 109,056 | 6,846 | 10.8938 |
| 2022-01-07 | 3.01 | 3.08 | 3.12 | 3.01 | 27,389 | 1,881 | 11.3354 |
| 2022-01-06 | 3.05 | 3.02 | 3.07 | 3.01 | 55,610 | 6,653 | 19.0516 |
| 2022-01-05 | 3.08 | 3.05 | 3.16 | 3.0101 | 58,300 | 3,292 | 13.0016 |
| 2022-01-04 | 3.0345 | 3.08 | 3.15 | 3 | 74,108 | 15,231 | 53.7059 |
| 2022-01-03 | 2.97 | 3.05 | 3.09 | 2.95 | 51,479 | 8,176 | 36.6013 |
| 2021-12-30 | 2.87 | 2.9 | 3 | 2.8603 | 83,090 | 14,174 | 40.4071 |
| 2021-12-29 | 2.89 | 2.88 | 2.9 | 2.85 | 71,950 | 19,899 | 40.0858 |
| 2021-12-28 | 2.9 | 2.89 | 2.98 | 2.88 | 72,946 | 4,937 | 14.9105 |
| 2021-12-22 | 2.99 | 2.96 | 2.99 | 2.94 | 50,260 | 860 | 4.6798 |
| 2021-12-21 | 2.91 | 2.99 | 3.04 | 2.82 | 201,634 | 54,755 | 62.1503 |
| 2021-12-20 | 2.96 | 2.9 | 2.96 | 2.79 | 385,227 | 64,037 | 53.8619 |
| 2021-12-17 | 2.99 | 3 | 3.02 | 2.88 | 112,102 | 22,122 | 47.9880 |
| 2021-12-15 | 3.03 | 3.02 | 3.07 | 3 | 91,875 | 6,749 | 41.0823 |
Five Star Senior Living Inc. Company Name:
FVE Stock Symbol:
NASDAQ Market:
Five Star Senior Living Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
AlerisLife (Nasdaq: ALR) , formerly known as Five Star Senior Living, today announced that it has closed a $95 million senior secured term loan with Midcap Funding VIII Trust (“MidCap”), as administrative agent and lender, of which $63 million is currently outstanding....
-
AlerisLife (Nasdaq: ALR) announced today that President and Chief Executive Officer Katherine Potter is scheduled to participate on a healthcare operator panel at The Stifel 2022 Seniors Housing and Healthcare Real Estate Conference held virtually on Thursday, January 27, 2022. ...
-
New Brand Reflects Expansions in “Choice Based” Lifestyle Services to Augment Continued Delivery of Exceptional Residential Experience Common Shares Will be Listed on the Nasdaq Under the New Ticker “ALR” Beginning on January 27th Streng...