Ad
FVE Short Information Five Star Senior Living Inc.
Short Information | Five Star Senior Living Inc. (NASDAQ:FVE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 312,520 |
| Total Actual Volume | 1,874,913 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 15,626 |
| Average Short Percentage | 16.42% |
Is there a FVE Short Squeeze or Breakout about to happen?
See the FVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
FVE Twenty Trading Day's Volume to Short Volume Chart
FVE Twenty Trading Day Price Chart
FVE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-27-2022 | $2.91 | $2.94 | $2.98 | $2.9 | 34,809 | 13,502 | 38.79% |
| 01-26-2022 | $2.98 | $2.87 | $2.99 | $2.87 | 26,143 | 3,779 | 14.46% |
| 01-25-2022 | $2.76 | $2.94 | $2.97 | $2.72 | 62,900 | 25,602 | 40.7% |
| 01-24-2022 | $2.89 | $2.79 | $2.89 | $2.78 | 88,483 | 7,278 | 8.23% |
| 01-12-2022 | $3 | $2.95 | $3.05 | $2.95 | 55,215 | 12,438 | 22.53% |
| 01-11-2022 | $2.95 | $2.98 | $3.07 | $2.95 | 162,337 | 20,309 | 12.51% |
| 01-10-2022 | $3.04 | $2.97 | $3.05 | $2.94 | 109,056 | 6,846 | 6.28% |
| 01-07-2022 | $3.01 | $3.08 | $3.12 | $3.01 | 27,389 | 1,881 | 6.87% |
| 01-06-2022 | $3.05 | $3.02 | $3.07 | $3.01 | 55,610 | 6,653 | 11.96% |
| 01-05-2022 | $3.08 | $3.05 | $3.16 | $3.0101 | 58,300 | 3,292 | 5.65% |
| 01-04-2022 | $3.0345 | $3.08 | $3.15 | $3 | 74,108 | 15,231 | 20.55% |
| 01-03-2022 | $2.97 | $3.05 | $3.09 | $2.95 | 51,479 | 8,176 | 15.88% |
| 12-30-2021 | $2.87 | $2.9 | $3 | $2.8603 | 83,090 | 14,174 | 17.06% |
| 12-29-2021 | $2.89 | $2.88 | $2.9 | $2.85 | 71,950 | 19,899 | 27.66% |
| 12-28-2021 | $2.9 | $2.89 | $2.98 | $2.88 | 72,946 | 4,937 | 6.77% |
| 12-22-2021 | $2.99 | $2.96 | $2.99 | $2.94 | 50,260 | 860 | 1.71% |
| 12-21-2021 | $2.91 | $2.99 | $3.04 | $2.82 | 201,634 | 54,755 | 27.16% |
| 12-20-2021 | $2.96 | $2.9 | $2.96 | $2.79 | 385,227 | 64,037 | 16.62% |
| 12-17-2021 | $2.99 | $3 | $3.02 | $2.88 | 112,102 | 22,122 | 19.73% |
| 12-15-2021 | $3.03 | $3.02 | $3.07 | $3 | 91,875 | 6,749 | 7.35% |
Stock Information
Get FVE Alerts
News, Short Squeeze, Breakout and More Instantly...
Five Star Senior Living Inc. Company Name:
FVE Stock Symbol:
NASDAQ Market:
2.44% G/L:
$2.94 Last:
34,809 Volume:
$2.91 Open:
$2.94 Close:
Five Star Senior Living Inc. Website:
Ad
