Short Information | Five Star Senior Living Inc. (NASDAQ:FVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 312,520 |
Total Actual Volume | 1,874,913 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 15,626 |
Average Short Percentage | 16.42% |
Is there a FVE Short Squeeze or Breakout about to happen?
See the FVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-27-2022 | $2.91 | $2.94 | $2.98 | $2.9 | 34,809 | 13,502 | 38.79% |
01-26-2022 | $2.98 | $2.87 | $2.99 | $2.87 | 26,143 | 3,779 | 14.46% |
01-25-2022 | $2.76 | $2.94 | $2.97 | $2.72 | 62,900 | 25,602 | 40.7% |
01-24-2022 | $2.89 | $2.79 | $2.89 | $2.78 | 88,483 | 7,278 | 8.23% |
01-12-2022 | $3 | $2.95 | $3.05 | $2.95 | 55,215 | 12,438 | 22.53% |
01-11-2022 | $2.95 | $2.98 | $3.07 | $2.95 | 162,337 | 20,309 | 12.51% |
01-10-2022 | $3.04 | $2.97 | $3.05 | $2.94 | 109,056 | 6,846 | 6.28% |
01-07-2022 | $3.01 | $3.08 | $3.12 | $3.01 | 27,389 | 1,881 | 6.87% |
01-06-2022 | $3.05 | $3.02 | $3.07 | $3.01 | 55,610 | 6,653 | 11.96% |
01-05-2022 | $3.08 | $3.05 | $3.16 | $3.0101 | 58,300 | 3,292 | 5.65% |
01-04-2022 | $3.0345 | $3.08 | $3.15 | $3 | 74,108 | 15,231 | 20.55% |
01-03-2022 | $2.97 | $3.05 | $3.09 | $2.95 | 51,479 | 8,176 | 15.88% |
12-30-2021 | $2.87 | $2.9 | $3 | $2.8603 | 83,090 | 14,174 | 17.06% |
12-29-2021 | $2.89 | $2.88 | $2.9 | $2.85 | 71,950 | 19,899 | 27.66% |
12-28-2021 | $2.9 | $2.89 | $2.98 | $2.88 | 72,946 | 4,937 | 6.77% |
12-22-2021 | $2.99 | $2.96 | $2.99 | $2.94 | 50,260 | 860 | 1.71% |
12-21-2021 | $2.91 | $2.99 | $3.04 | $2.82 | 201,634 | 54,755 | 27.16% |
12-20-2021 | $2.96 | $2.9 | $2.96 | $2.79 | 385,227 | 64,037 | 16.62% |
12-17-2021 | $2.99 | $3 | $3.02 | $2.88 | 112,102 | 22,122 | 19.73% |
12-15-2021 | $3.03 | $3.02 | $3.07 | $3 | 91,875 | 6,749 | 7.35% |
News, Short Squeeze, Breakout and More Instantly...
Five Star Senior Living Inc. Company Name:
FVE Stock Symbol:
NASDAQ Market:
2.44% G/L:
$2.94 Last:
34,809 Volume:
$2.91 Open:
$2.94 Close:
Five Star Senior Living Inc. Website: