FVL Quote, Trading Chart, First Trust Value Line 100 ETF

home / stock / fvl / fvl quote

Stock Information
Company Name: First Trust Value Line 100 ETF
Stock Symbol: FVL
Market: NYSE
Menu
FVL FVL Quote FVL Short FVL News FVL Articles FVL Message Board
Get FVL Alerts

News, Short Squeeze, Breakout and More Instantly...
FVL Quote
Last:$23.1559
Change Percent:-0.07%
Open:$23
Previous Close:$23.1559
High:$23.165
Low:$23
Volume:7,405
Last Trade Date Time:12/11/2020 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
FVL Chart
Last Twenty Trading Days
Date:2020-12-11
Open:$23
Close:$23.1559
High:$23.165
Low:$23
Volume:7,405
Date:2020-12-10
Open:$23.25
Close:$23.1714
High:$23.25
Low:$23.12
Volume:3,642
Date:2020-12-09
Open:$23.17
Close:$23.2796
High:$23.31
Low:$23.17
Volume:851
Date:2020-12-08
Open:$23.23
Close:$23.2379
High:$23.25
Low:$23.23
Volume:741
Date:2020-12-07
Open:$23.11
Close:$23.0778
High:$23.11
Low:$23.075
Volume:908
Date:2020-12-04
Open:$23.115
Close:$23.18
High:$23.18
Low:$23.09
Volume:16,696
Date:2020-12-03
Open:$23.0614
Close:$22.937
High:$23.0614
Low:$22.937
Volume:590
Date:2020-12-02
Open:$23.15
Close:$22.9971
High:$23.15
Low:$22.9971
Volume:530
Date:2020-12-01
Open:$23.08
Close:$23.1361
High:$23.1578
Low:$23.08
Volume:1,470
Date:2020-11-30
Open:$22.85
Close:$22.9226
High:$22.9226
Low:$22.78
Volume:1,752
Date:2020-11-27
Open:$22.87
Close:$22.9446
High:$22.9446
Low:$22.87
Volume:2,749
Date:2020-11-26
Open:$22.75
Close:$22.7867
High:$22.802
Low:$22.73
Volume:2,535
Date:2020-11-25
Open:$22.75
Close:$22.7867
High:$22.802
Low:$22.73
Volume:2,535
Date:2020-11-24
Open:$22.74
Close:$22.7527
High:$22.815
Low:$22.74
Volume:994
Date:2020-11-23
Open:$22.66
Close:$22.7176
High:$22.7176
Low:$22.64
Volume:1,606
Date:2020-11-20
Open:$22.7485
Close:$22.6838
High:$22.7485
Low:$22.6838
Volume:356
Date:2020-11-19
Open:$22.7631
Close:$22.7447
High:$22.7631
Low:$22.73
Volume:2,434
Date:2020-11-18
Open:$22.82
Close:$22.61
High:$22.876
Low:$22.61
Volume:8,509
Date:2020-11-17
Open:$22.9555
Close:$22.8529
High:$22.9555
Low:$22.8529
Volume:1,147
Date:2020-11-13
Open:$22.77
Close:$22.9
High:$22.92
Low:$22.7586
Volume:2,265