FVL Short Information, First Trust Value Line 100 ETF
Stock Information
| Company Name: |
First Trust Value Line 100 ETF |
| Stock Symbol: |
FVL |
| Market: |
NYSE |
Get FVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,973 |
| Total Actual Volume |
535,913 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-09 |
| Open: | $23.17 |
| Close: | $23.2796 |
| High: | $23.31 |
| Volume: | 851 |
| Short Volume: | 14 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-10-01 |
| Open: | $22.08 |
| Close: | $22.14 |
| High: | $22.14 |
| Volume: | 1,923 |
| Short Volume: | 20 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-09-24 |
| Open: | $21.22 |
| Close: | $21.3392 |
| High: | $21.47 |
| Volume: | 2,704 |
| Short Volume: | 39 |
| Short Percentage: | 1.44% |
| Stock Date: | 2020-09-21 |
| Open: | $21.57 |
| Close: | $21.579 |
| High: | $21.579 |
| Volume: | 1,928 |
| Short Volume: | 20 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-08-31 |
| Open: | $22.71 |
| Close: | $22.8347 |
| High: | $22.8347 |
| Volume: | 16,842 |
| Short Volume: | 604 |
| Short Percentage: | 3.59% |
| Stock Date: | 2020-08-28 |
| Open: | $22.7161 |
| Close: | $22.7828 |
| High: | $22.7828 |
| Volume: | 11,417 |
| Short Volume: | 1,319 |
| Short Percentage: | 11.55% |
| Stock Date: | 2020-08-26 |
| Open: | $22.5 |
| Close: | $22.7291 |
| High: | $22.745 |
| Volume: | 140,553 |
| Short Volume: | 773 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-08-25 |
| Open: | $22.53 |
| Close: | $22.605 |
| High: | $22.605 |
| Volume: | 13,971 |
| Short Volume: | 340 |
| Short Percentage: | 2.43% |
| Stock Date: | 2020-08-20 |
| Open: | $22.33 |
| Close: | $22.5048 |
| High: | $22.539 |
| Volume: | 4,320 |
| Short Volume: | 444 |
| Short Percentage: | 10.28% |
| Stock Date: | 2020-08-18 |
| Open: | $22.63 |
| Close: | $22.6181 |
| High: | $22.6784 |
| Volume: | 6,429 |
| Short Volume: | 373 |
| Short Percentage: | 5.80% |
| Stock Date: | 2020-08-17 |
| Open: | $22.38 |
| Close: | $22.625 |
| High: | $22.6335 |
| Volume: | 3,883 |
| Short Volume: | 171 |
| Short Percentage: | 4.40% |
| Stock Date: | 2020-08-12 |
| Open: | $22.4073 |
| Close: | $22.3989 |
| High: | $22.4073 |
| Volume: | 1,157 |
| Short Volume: | 89 |
| Short Percentage: | 7.69% |
| Stock Date: | 2020-08-10 |
| Open: | $22.2883 |
| Close: | $22.2961 |
| High: | $22.3068 |
| Volume: | 4,600 |
| Short Volume: | 3,471 |
| Short Percentage: | 75.46% |
| Stock Date: | 2020-08-06 |
| Open: | $22.3606 |
| Close: | $22.3928 |
| High: | $22.4005 |
| Volume: | 981 |
| Short Volume: | 44 |
| Short Percentage: | 4.49% |
| Stock Date: | 2020-07-28 |
| Open: | $22.01 |
| Close: | $21.96 |
| High: | $22.07 |
| Volume: | 5,232 |
| Short Volume: | 836 |
| Short Percentage: | 15.98% |
| Stock Date: | 2020-07-24 |
| Open: | $21.9185 |
| Close: | $21.89 |
| High: | $21.955 |
| Volume: | 54,770 |
| Short Volume: | 401 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-07-22 |
| Open: | $21.89 |
| Close: | $22.1386 |
| High: | $22.24 |
| Volume: | 66,270 |
| Short Volume: | 28,614 |
| Short Percentage: | 43.18% |
| Stock Date: | 2020-07-21 |
| Open: | $22.01 |
| Close: | $21.9617 |
| High: | $22.11 |
| Volume: | 12,406 |
| Short Volume: | 591 |
| Short Percentage: | 4.76% |
| Stock Date: | 2020-07-20 |
| Open: | $21.91 |
| Close: | $21.9524 |
| High: | $21.9524 |
| Volume: | 184,399 |
| Short Volume: | 61,789 |
| Short Percentage: | 33.51% |
| Stock Date: | 2020-07-09 |
| Open: | $21.19 |
| Close: | $21.1719 |
| High: | $21.3763 |
| Volume: | 1,277 |
| Short Volume: | 21 |
| Short Percentage: | 1.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.