FWBI Quote, Trading Chart, First Wave BioPharma Inc.

home / stock / fwbi / fwbi quote

Stock Information
Company Name: First Wave BioPharma Inc.
Stock Symbol: FWBI
Market: NASDAQ
Menu
FWBI FWBI Quote FWBI Short FWBI News FWBI Articles FWBI Message Board
Get FWBI Alerts

News, Short Squeeze, Breakout and More Instantly...
FWBI Quote
Last:$2.96
Change Percent:-3.53%
Open:$2.93
Previous Close:$2.96
High:$3.05
Low:$2.83
Volume:56,362
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FWBI Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$2.93
Close:$2.96
High:$3.05
Low:$2.83
Volume:56,362
Date:2024-05-15
Open:$2.9186
Close:$2.83
High:$3.04
Low:$2.74
Volume:44,726
Date:2024-05-14
Open:$3.01
Close:$2.97
High:$3.0743
Low:$2.77
Volume:38,249
Date:2024-05-13
Open:$2.85
Close:$2.99
High:$2.99
Low:$2.8
Volume:19,354
Date:2024-05-10
Open:$2.69
Close:$2.85
High:$2.85
Low:$2.64
Volume:26,775
Date:2024-05-09
Open:$2.81
Close:$2.82
High:$2.87
Low:$2.78
Volume:5,232
Date:2024-05-08
Open:$2.6754
Close:$2.78
High:$2.83
Low:$2.6754
Volume:45,294
Date:2024-05-07
Open:$2.7
Close:$2.64
High:$2.77
Low:$2.61
Volume:14,867
Date:2024-05-06
Open:$2.7898
Close:$2.6
High:$2.7898
Low:$2.3335
Volume:95,153
Date:2024-05-03
Open:$2.85
Close:$2.6
High:$2.9872
Low:$2.59
Volume:45,938
Date:2024-05-02
Open:$2.92
Close:$2.79
High:$2.9899
Low:$2.7
Volume:48,262
Date:2024-05-01
Open:$2.65
Close:$2.84
High:$2.86
Low:$2.65
Volume:15,168
Date:2024-04-30
Open:$2.73
Close:$2.64
High:$2.73
Low:$2.62
Volume:8,809
Date:2024-04-29
Open:$2.82
Close:$2.68
High:$2.96
Low:$2.65
Volume:36,431
Date:2024-04-26
Open:$2.67
Close:$2.74
High:$2.81
Low:$2.55
Volume:45,316
Date:2024-04-25
Open:$3.01
Close:$2.73
High:$3.01
Low:$2.72
Volume:45,267
Date:2024-04-24
Open:$3.14
Close:$3.02
High:$3.2374
Low:$2.9
Volume:36,595
Date:2024-04-23
Open:$2.92
Close:$3.12
High:$3.3999
Low:$2.9
Volume:150,985
Date:2024-04-22
Open:$2.67
Close:$2.91
High:$3.1
Low:$2.42
Volume:83,264
Date:2024-04-19
Open:$3.02
Close:$2.6
High:$3.02
Low:$2.49
Volume:83,674