MARKET WIRE NEWS

First Wave BioPharma Inc. (NASDAQ : FWBI ) Quote

Share:

Quote


Last:$2.96
Change Percent: -3.53%
Open:$2.93
Close:$2.96
High:$3.05
Low:$2.83
Volume:56,362
Last Trade Date Time:05/16/2024 03:00:00 am

Subscribe to Our Newsletter


FWBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.96$2.93$2.96$3.05$2.8356,36205-16-2024
$2.83$2.9186$2.83$3.04$2.7444,72605-15-2024
$2.97$3.01$2.97$3.0743$2.7738,24905-14-2024
$2.99$2.85$2.99$2.99$2.819,35405-13-2024
$2.85$2.69$2.85$2.85$2.6426,77505-10-2024
$2.82$2.81$2.82$2.87$2.785,23205-09-2024
$2.78$2.6754$2.78$2.83$2.675445,29405-08-2024
$2.64$2.7$2.64$2.77$2.6114,86705-07-2024
$2.6$2.7898$2.6$2.7898$2.333595,15305-06-2024
$2.6$2.85$2.6$2.9872$2.5945,93805-03-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account