FWEDF Quote, Trading Chart, Fireweed Zinc Ltd

home / stock / fwedf / fwedf quote

Stock Information
Company Name: Fireweed Zinc Ltd
Stock Symbol: FWEDF
Market: OTC
Website: fireweedzinc.com
Menu
FWEDF FWEDF Quote FWEDF Short FWEDF News FWEDF Articles FWEDF Message Board
Get FWEDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FWEDF Quote
Last:$1.01
Change Percent:0.98%
Open:$1.01
Previous Close:$1.01
High:$1.01
Low:$1.01
Volume:10,322
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FWEDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:10,322
Date:2024-07-18
Open:$0.9986
Close:$1.02
High:$1.02
Low:$0.9986
Volume:16,855
Date:2024-07-17
Open:$1.014
Close:$0.9902
High:$1.014
Low:$0.9902
Volume:28,300
Date:2024-07-16
Open:$0.97
Close:$1.013
High:$1.02
Low:$0.97
Volume:5,403
Date:2024-07-15
Open:$0.92
Close:$0.995
High:$0.995
Low:$0.92
Volume:47,195
Date:2024-07-12
Open:$0.8834
Close:$0.91705
High:$0.92
Low:$0.8834
Volume:182,401
Date:2024-07-11
Open:$0.885
Close:$0.8709
High:$0.9
Low:$0.8709
Volume:9,100
Date:2024-07-10
Open:$0.877
Close:$0.8545
High:$0.8847
Low:$0.8545
Volume:10,110
Date:2024-07-09
Open:$0.8793
Close:$0.87745
High:$0.8923
Low:$0.87745
Volume:7,701
Date:2024-07-08
Open:$0.8541
Close:$0.86
High:$0.86
Low:$0.8541
Volume:16,990
Date:2024-07-05
Open:$0.861
Close:$0.858
High:$0.861
Low:$0.8363
Volume:2,425
Date:2024-07-04
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.8216
Volume:35,270
Date:2024-07-03
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.8216
Volume:35,270
Date:2024-07-02
Open:$0.8443
Close:$0.8443
High:$0.8443
Low:$0.8443
Volume:6,900
Date:2024-07-01
Open:$0.8596
Close:$0.83735
High:$0.8596
Low:$0.83735
Volume:2,000
Date:2024-06-28
Open:$0.868
Close:$0.8596
High:$0.868
Low:$0.8596
Volume:5,757
Date:2024-06-27
Open:$0.8496
Close:$0.868
High:$0.868
Low:$0.8364
Volume:195,922
Date:2024-06-26
Open:$0.85
Close:$0.8338
High:$0.85
Low:$0.8338
Volume:14,607
Date:2024-06-25
Open:$0.85
Close:$0.8464
High:$0.85
Low:$0.8314
Volume:17,800
Date:2024-06-24
Open:$0.8701
Close:$0.8586
High:$0.87544
Low:$0.8586
Volume:12,400