FWEDF Quote, Trading Chart, Fireweed Zinc Ltd

home / stock / fwedf / fwedf quote

Stock Information
Company Name: Fireweed Zinc Ltd
Stock Symbol: FWEDF
Market: OTC
Website: fireweedzinc.com
Menu
FWEDF FWEDF Quote FWEDF Short FWEDF News FWEDF Articles FWEDF Message Board
Get FWEDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FWEDF Quote
Last:$2.88
Change Percent:-0.28%
Open:$2.94
Previous Close:$2.888
High:$3.01
Low:$2.86
Volume:122,007
Last Trade Date Time:03/16/2026 12:51:39 pm
Quotes are delayed by 15 to 20 minutes.
FWEDF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$2.94
Close:$2.888
High:$3.01
Low:$2.86
Volume:122,007
Date:2026-03-13
Open:$3.05
Close:$3.132
High:$3.05
Low:$2.83
Volume:61,752
Date:2026-03-12
Open:$3.101
Close:$3.18
High:$3.15
Low:$3.08
Volume:11,295
Date:2026-03-11
Open:$3.14
Close:$3.26
High:$3.21
Low:$3.104
Volume:39,404
Date:2026-03-10
Open:$3.26
Close:$3.01
High:$3.26
Low:$3.26
Volume:25,306
Date:2026-03-09
Open:$3.04
Close:$3.15
High:$3.04
Low:$2.97
Volume:17,205
Date:2026-03-06
Open:$3.192
Close:$3.23
High:$3.22
Low:$3.05
Volume:69,918
Date:2026-03-05
Open:$3.3475
Close:$3.3045
High:$3.3475
Low:$3.22
Volume:38,137
Date:2026-03-04
Open:$3.46
Close:$3.29
High:$3.46
Low:$3.3
Volume:15,877
Date:2026-03-03
Open:$3.15
Close:$3.427
High:$3.29
Low:$3.08
Volume:42,066
Date:2026-03-02
Open:$3.23
Close:$3.21
High:$3.43
Low:$3.19
Volume:24,832
Date:2026-02-27
Open:$3.13
Close:$3.14
High:$3.308
Low:$3.13
Volume:26,461
Date:2026-02-26
Open:$3.13
Close:$2.961
High:$3.28
Low:$3.11
Volume:168,206
Date:2026-02-25
Open:$2.872
Close:$2.72
High:$3.002
Low:$2.872
Volume:8,830
Date:2026-02-24
Open:$2.61
Close:$2.58
High:$2.7616
Low:$2.61
Volume:4,416
Date:2026-02-23
Open:$2.57
Close:$2.6
High:$2.616
Low:$2.55
Volume:53,893
Date:2026-02-20
Open:$2.6
Close:$2.5358
High:$2.6
Low:$2.59
Volume:26,658
Date:2026-02-19
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.5358
Volume:22,780
Date:2026-02-18
Open:$2.64
Close:$2.61
High:$2.67
Low:$2.6
Volume:12,533
Date:2026-02-17
Open:$2.57
Close:$2.726
High:$2.62
Low:$2.569
Volume:21,002