home / stock / fwedf / fwedf quote
Last: | $0.79956 |
---|---|
Change Percent: | -0.04% |
Open: | $0.799867 |
Close: | $0.79956 |
High: | $0.799867 |
Low: | $0.79956 |
Volume: | 5,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79956 | $0.799867 | $0.79956 | $0.799867 | $0.79956 | 5,000 | 04-24-2024 |
$0.81 | $0.7756 | $0.81 | $0.8112 | $0.7756 | 4,150 | 04-23-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 200 | 04-22-2024 |
$0.8175 | $0.82405 | $0.8175 | $0.8413 | $0.8175 | 7,500 | 04-19-2024 |
$0.8375 | $0.835 | $0.8375 | $0.8375 | $0.8256 | 9,854 | 04-18-2024 |
$0.8372 | $0.848 | $0.8372 | $0.8565 | $0.8366 | 33,020 | 04-17-2024 |
$0.86 | $0.8868 | $0.86 | $0.8868 | $0.835 | 37,551 | 04-16-2024 |
$0.8941 | $0.8812 | $0.8941 | $0.931996 | $0.8812 | 30,284 | 04-15-2024 |
$0.8787 | $0.8628 | $0.8787 | $0.8905 | $0.83 | 51,243 | 04-12-2024 |
$0.8116 | $0.84 | $0.8116 | $0.85 | $0.7501 | 11,121 | 04-11-2024 |
$0.86147 | $0.8564 | $0.86147 | $0.86147 | $0.8564 | 2,700 | 04-10-2024 |
$0.8564 | $0.8645 | $0.8564 | $0.875 | $0.8564 | 15,300 | 04-09-2024 |
$0.8842 | $0.8883 | $0.8842 | $0.904 | $0.8768 | 22,716 | 04-08-2024 |
$0.88 | $0.8486 | $0.88 | $0.88035 | $0.8451 | 56,100 | 04-05-2024 |
$0.845 | $0.8602 | $0.845 | $0.890705 | $0.845 | 9,383 | 04-04-2024 |
$0.8256 | $0.82 | $0.8256 | $0.8266 | $0.81995 | 43,755 | 04-03-2024 |
$0.8372 | $0.8357 | $0.8372 | $0.8372 | $0.8357 | 600 | 04-02-2024 |
$0.843 | $0.8602 | $0.843 | $0.8602 | $0.83 | 7,672 | 04-01-2024 |
$0.801 | $0.801 | $0.801 | $0.801 | $0.801 | 762 | 03-29-2024 |
$0.801 | $0.801 | $0.801 | $0.801 | $0.801 | 762 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fireweed Zinc Ltd Company Name:
FWEDF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- FIREWEED METALS CORP. (“Fireweed” or the “Company”) (TSXV: FWZ; OTCQX: FWEDF; FSE: M0G) is pleased to announce its upgrade from the OTCQB® Venture Market to the OTCQX® Best Market (“OTCQX&...
NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Fireweed Metals Corp. (TSX-V: FWZ; OTCQX: FWEDF; FSE: M0G), a mineral exploration company, has qualified t...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...