FWONK Quote, Trading Chart, Liberty Media Corporation Series C

home / stock / fwonk / fwonk quote

Stock Information
Company Name: Liberty Media Corporation Series C
Stock Symbol: FWONK
Market: NASDAQ
Website: libertymedia.com
Menu
FWONK FWONK Quote FWONK Short FWONK News FWONK Articles FWONK Message Board
Get FWONK Alerts

News, Short Squeeze, Breakout and More Instantly...
FWONK Quote
Last:$78.09
Change Percent:0.28%
Open:$78.06
Previous Close:$77.87
High:$79.17
Low:$77.42
Volume:143,699
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FWONK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$78.06
Close:$77.87
High:$79.17
Low:$77.42
Volume:143,699
Date:2024-07-17
Open:$79.25
Close:$77.87
High:$79.75
Low:$77.495
Volume:1,107,106
Date:2024-07-16
Open:$78.36
Close:$79.59
High:$79.72
Low:$77.965
Volume:1,241,452
Date:2024-07-15
Open:$77
Close:$78.04
High:$78.2749
Low:$76.96
Volume:1,380,866
Date:2024-07-12
Open:$75.29
Close:$76.98
High:$77.115
Low:$74.835
Volume:1,125,286
Date:2024-07-11
Open:$74.9
Close:$74.76
High:$75.55
Low:$74.52
Volume:1,251,630
Date:2024-07-10
Open:$73.64
Close:$74.39
High:$74.52
Low:$73.61
Volume:915,758
Date:2024-07-09
Open:$74.53
Close:$73.68
High:$74.75
Low:$73.575
Volume:764,087
Date:2024-07-08
Open:$73
Close:$74.23
High:$74.33
Low:$72.66
Volume:943,054
Date:2024-07-05
Open:$73.42
Close:$72.82
High:$73.42
Low:$72.63
Volume:1,062,736
Date:2024-07-04
Open:$72.55
Close:$73.25
High:$73.25
Low:$72.34
Volume:504,005
Date:2024-07-03
Open:$72.55
Close:$73.25
High:$73.25
Low:$72.34
Volume:504,005
Date:2024-07-02
Open:$71.02
Close:$72.45
High:$72.55
Low:$70.31
Volume:1,325,405
Date:2024-07-01
Open:$72.29
Close:$70.45
High:$72.29
Low:$70.35
Volume:4,907,799
Date:2024-06-28
Open:$73
Close:$71.84
High:$73.41
Low:$71.58
Volume:5,284,993
Date:2024-06-27
Open:$72.2
Close:$72.51
High:$72.84
Low:$71.955
Volume:1,946,190
Date:2024-06-26
Open:$72
Close:$72.04
High:$72.285
Low:$71.07
Volume:898,763
Date:2024-06-25
Open:$71.96
Close:$72.86
High:$73.07
Low:$71.525
Volume:1,221,442
Date:2024-06-24
Open:$71.85
Close:$72.02
High:$72.2713
Low:$71.27
Volume:1,156,347
Date:2024-06-21
Open:$72.16
Close:$71.9
High:$72.315
Low:$71.245
Volume:1,062,167