home / stock / fwonk / fwonk quote
Last: | $69.43 |
---|---|
Change Percent: | -0.03% |
Open: | $68.95 |
Close: | $69.43 |
High: | $69.69 |
Low: | $68.95 |
Volume: | 751,663 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.43 | $68.95 | $69.43 | $69.69 | $68.95 | 751,663 | 04-26-2024 |
$68.93 | $68.43 | $68.93 | $69.19 | $68.175 | 794,705 | 04-25-2024 |
$69.15 | $69.23 | $69.15 | $69.6102 | $68.3375 | 744,809 | 04-24-2024 |
$69.68 | $69.02 | $69.68 | $69.755 | $68.93 | 1,128,591 | 04-23-2024 |
$68.87 | $68.5 | $68.87 | $69 | $67.69 | 591,347 | 04-22-2024 |
$68.1 | $66.93 | $68.1 | $68.42 | $66.9 | 726,523 | 04-19-2024 |
$67.21 | $67.33 | $67.21 | $68 | $66.97 | 596,505 | 04-18-2024 |
$67.28 | $68.53 | $67.28 | $68.53 | $67.22 | 721,192 | 04-17-2024 |
$67.66 | $67.9 | $67.66 | $68.15 | $66.8 | 555,899 | 04-16-2024 |
$67.9 | $67.88 | $67.9 | $69.01 | $67.595 | 1,404,529 | 04-15-2024 |
$67.23 | $68.71 | $67.23 | $69.06 | $66.365 | 856,273 | 04-12-2024 |
$68.73 | $67.19 | $68.73 | $68.81 | $67.085 | 2,007,770 | 04-11-2024 |
$66.93 | $67.78 | $66.93 | $68.56 | $66.84 | 650,415 | 04-10-2024 |
$68.15 | $68.57 | $68.15 | $68.69 | $67.9 | 742,795 | 04-09-2024 |
$68.31 | $68.5 | $68.31 | $69.44 | $68.02 | 1,448,110 | 04-08-2024 |
$68.49 | $67.51 | $68.49 | $68.7 | $66.93 | 1,049,137 | 04-05-2024 |
$67.25 | $67.16 | $67.25 | $67.77 | $66.85 | 716,647 | 04-04-2024 |
$67.04 | $65.91 | $67.04 | $67.14 | $65.89 | 970,619 | 04-03-2024 |
$66.17 | $65.1 | $66.17 | $66.81 | $64.37 | 1,404,993 | 04-02-2024 |
$65.54 | $66.08 | $65.54 | $66.095 | $64.76 | 1,814,516 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Media Corporation Series C Company Name:
FWONK Stock Symbol:
NASDAQ Market:
2024-04-21 18:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-11 19:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
American Express Accelerates the Love of Sport with FORMULA 1 AWS GRAND PRIX DU CANADA 2024 Offerings Canada NewsWire American Express Cardmembers receive early access to a wide selection of FORMULA 1 AWS GRAND PRIX DU CANADA 2024 tickets with exclusive on-site ben...