Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.40 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $111.18 |
| Close: | $109.40 |
| High: | $111.66 |
| Low: | $109.205 |
| Volume: | 1,816,760 |
| Last Trade Date Time: | 11/12/2026 03:45:56 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.4 | $111.18 | $109.4 | $111.66 | $109.205 | 1,816,760 | 11-12-2026 |
| $110.31 | $108.64 | $110.31 | $110.51 | $107.98 | 1,946,048 | 11-11-2026 |
| $108.81 | $107.56 | $108.81 | $108.97 | $106.31 | 2,785,837 | 11-10-2026 |
| $107.895 | $106.745 | $107.895 | $108.35 | $104.49 | 2,839,597 | 11-09-2026 |
| $106.17 | $105 | $106.17 | $107.05 | $103.38 | 2,579,194 | 11-06-2026 |
| $105.53 | $105.75 | $105.53 | $108.35 | $104.4 | 8,325,723 | 11-05-2026 |
| $98.325 | $96.87 | $98.325 | $99.02 | $95.56 | 2,172,397 | 11-04-2026 |
| $95.555 | $94.25 | $95.555 | $96.48 | $93.75 | 2,131,441 | 11-03-2026 |
| $94.085 | $93.39 | $94.085 | $94.42 | $91.55 | 2,043,537 | 11-02-2026 |
| $92.26 | $92.97 | $92.26 | $93.19 | $91.53 | 1,001,294 | 10-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.