FWRD Quote, Trading Chart, Forward Air Corporation

home / stock / fwrd / fwrd quote

Stock Information
Company Name: Forward Air Corporation
Stock Symbol: FWRD
Market: NASDAQ
Website: forwardaircorp.com
Menu
Get FWRD Alerts

News, Short Squeeze, Breakout and More Instantly...
FWRD Quote
Last:$16.075
Change Percent:-7.0%
Open:$16.45
Previous Close:$17.285
High:$17.33
Low:$15.76
Volume:549,169
Last Trade Date Time:03/13/2026 12:45:34 pm
Quotes are delayed by 15 to 20 minutes.
FWRD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16.45
Close:$17.285
High:$17.33
Low:$15.76
Volume:549,169
Date:2026-03-12
Open:$18
Close:$19.4
High:$18.14
Low:$17.07
Volume:638,274
Date:2026-03-11
Open:$21.85
Close:$22.625
High:$21.85
Low:$18.63
Volume:1,267,408
Date:2026-03-10
Open:$21.88
Close:$21.5
High:$22.81
Low:$21.59
Volume:212,693
Date:2026-03-09
Open:$21.36
Close:$21.965
High:$21.62
Low:$20.3308
Volume:331,007
Date:2026-03-06
Open:$22.98
Close:$23.745
High:$23.02
Low:$21.67
Volume:440,489
Date:2026-03-05
Open:$24.2
Close:$24.41
High:$24.5
Low:$23.72
Volume:195,832
Date:2026-03-04
Open:$24.73
Close:$24.555
High:$25.04
Low:$24.36
Volume:152,364
Date:2026-03-03
Open:$24.5
Close:$25.775
High:$24.71
Low:$24.13
Volume:213,261
Date:2026-03-02
Open:$24.88
Close:$25.17
High:$25.87
Low:$24.26
Volume:174,487
Date:2026-02-27
Open:$25.34
Close:$25.005
High:$25.7
Low:$24.66
Volume:123,826
Date:2026-02-26
Open:$24.92
Close:$25.155
High:$25.46
Low:$24.75
Volume:215,144
Date:2026-02-25
Open:$26.58
Close:$26.105
High:$26.58
Low:$24.6532
Volume:430,666
Date:2026-02-24
Open:$26.76
Close:$25.65
High:$27.5
Low:$25.25
Volume:598,197
Date:2026-02-23
Open:$27.8
Close:$27.525
High:$27.8
Low:$25.35
Volume:424,574
Date:2026-02-20
Open:$27.9
Close:$27.59
High:$28.32
Low:$26.87
Volume:129,903
Date:2026-02-19
Open:$27.54
Close:$27.43
High:$27.705
Low:$27
Volume:145,032
Date:2026-02-18
Open:$27.26
Close:$27.225
High:$28.1
Low:$27.26
Volume:130,550
Date:2026-02-17
Open:$26.86
Close:$26.81
High:$27.56
Low:$26.5
Volume:107,429
Date:2026-02-16
Open:$26.98
Close:$27.58
High:$27.93
Low:$26.4
Volume:498,000