FWRD Quote, Trading Chart, Forward Air Corporation

home / stock / fwrd / fwrd quote

Stock Information
Company Name: Forward Air Corporation
Stock Symbol: FWRD
Market: NASDAQ
Website: forwardair.com
Menu
FWRD FWRD Quote FWRD Short FWRD News FWRD Articles FWRD Message Board
Get FWRD Alerts

News, Short Squeeze, Breakout and More Instantly...
FWRD Quote
Last:$19.04
Change Percent:-0.86%
Open:$20.05
Previous Close:$19.04
High:$20.53
Low:$18.75
Volume:1,721,722
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FWRD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.05
Close:$19.04
High:$20.53
Low:$18.75
Volume:1,721,722
Date:2024-06-27
Open:$19.67
Close:$19.88
High:$20.08
Low:$19.48
Volume:763,118
Date:2024-06-26
Open:$19.44
Close:$19.67
High:$20.42
Low:$19.12
Volume:789,619
Date:2024-06-25
Open:$18.8
Close:$19.085
High:$19.505
Low:$18.45
Volume:877,619
Date:2024-06-24
Open:$20.45
Close:$18.8
High:$20.63
Low:$18.45
Volume:1,415,117
Date:2024-06-21
Open:$20.66
Close:$20.18
High:$21.045
Low:$20
Volume:6,385,330
Date:2024-06-20
Open:$21.03
Close:$20.86
High:$21.3
Low:$20.26
Volume:1,196,902
Date:2024-06-19
Open:$21.16
Close:$20.98
High:$21.9
Low:$20.6714
Volume:983,589
Date:2024-06-18
Open:$21.16
Close:$20.98
High:$21.9
Low:$20.6714
Volume:983,589
Date:2024-06-17
Open:$20.65
Close:$21.5
High:$22
Low:$20.22
Volume:968,108
Date:2024-06-14
Open:$20.16
Close:$20.88
High:$21.045
Low:$19.66
Volume:1,069,049
Date:2024-06-13
Open:$21
Close:$20.22
High:$21.03
Low:$19.35
Volume:1,266,811
Date:2024-06-12
Open:$21.41
Close:$21
High:$22.24
Low:$20.79
Volume:1,373,773
Date:2024-06-11
Open:$20.66
Close:$20.97
High:$22.53
Low:$20.04
Volume:1,671,189
Date:2024-06-10
Open:$20.65
Close:$21.71
High:$21.9
Low:$19.5
Volume:1,705,096
Date:2024-06-07
Open:$19.14
Close:$20.67
High:$21.005
Low:$18.795
Volume:1,399,237
Date:2024-06-06
Open:$19.09
Close:$19.35
High:$19.43
Low:$18.84
Volume:722,195
Date:2024-06-05
Open:$18.81
Close:$19.24
High:$19.8
Low:$18.53
Volume:1,214,640
Date:2024-06-04
Open:$17.04
Close:$18.67
High:$18.95
Low:$16.61
Volume:1,675,671
Date:2024-06-03
Open:$17.06
Close:$17.23
High:$17.99
Low:$17
Volume:1,345,097