MARKET WIRE NEWS

Forward Air Corporation (NASDAQ : FWRD ) Quote

Share:

Quote


Last:$14.96
Change Percent: -0.8%
Open:$15.14
Close:$14.96
High:$15.14
Low:$14.54
Volume:316,127
Last Trade Date Time:09/23/2026 03:45:48 pm

Subscribe to Our Newsletter


FWRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.96$15.14$14.96$15.14$14.54316,12709-23-2026
$15.08$15$15.08$15.4195$14.7208,80509-22-2026
$14.51$15$14.51$15.07$14.1306,42909-21-2026
$14.79$15.25$14.79$15.53$14.78219,46909-18-2026
$15.54$15.88$15.54$16.02$15.46311,60709-17-2026
$15.35$16.34$15.35$16.38$15.1355,74909-16-2026
$16.55$16.68$16.55$16.76$16.31174,32909-15-2026
$16.56$16.21$16.56$16.65$15.96221,26109-14-2026
$16.575$16.67$16.575$16.82$16.31139,95009-11-2026
$16.46$16.3$16.46$16.66$16.16157,51709-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account