home / stock / fwrd / fwrd quote
Last: | $24 |
---|---|
Change Percent: | 1.06% |
Open: | $23.3 |
Close: | $24 |
High: | $24.175 |
Low: | $23.21 |
Volume: | 880,747 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24 | $23.3 | $24 | $24.175 | $23.21 | 880,747 | 04-23-2024 |
$23.55 | $23.51 | $23.55 | $24.19 | $23.18 | 795,007 | 04-22-2024 |
$23.78 | $22.72 | $23.78 | $23.83 | $22.72 | 906,695 | 04-19-2024 |
$22.75 | $22.71 | $22.75 | $22.86 | $22.0807 | 877,587 | 04-18-2024 |
$22.65 | $24.79 | $22.65 | $25.115 | $22.57 | 908,845 | 04-17-2024 |
$25.22 | $24.4 | $25.22 | $25.59 | $24.11 | 738,150 | 04-16-2024 |
$24.52 | $25.36 | $24.52 | $25.735 | $24.49 | 1,035,955 | 04-15-2024 |
$25.58 | $27.37 | $25.58 | $27.39 | $25.38 | 769,614 | 04-12-2024 |
$27.6 | $28.35 | $27.6 | $29.04 | $27.42 | 784,426 | 04-11-2024 |
$28.55 | $29.16 | $28.55 | $29.37 | $28.26 | 914,067 | 04-10-2024 |
$30.01 | $29.45 | $30.01 | $30.9 | $29.42 | 706,705 | 04-09-2024 |
$29.28 | $28.53 | $29.28 | $29.585 | $28.52 | 584,918 | 04-08-2024 |
$28.18 | $27.76 | $28.18 | $28.66 | $27.07 | 712,100 | 04-05-2024 |
$28.01 | $28.05 | $28.01 | $29.3 | $27.5 | 862,369 | 04-04-2024 |
$27.46 | $27.38 | $27.46 | $28.16 | $27.24 | 767,491 | 04-03-2024 |
$27.42 | $28.85 | $27.42 | $28.89 | $27.305 | 998,530 | 04-02-2024 |
$28.93 | $30.94 | $28.93 | $30.95 | $28.44 | 873,782 | 04-01-2024 |
$31.11 | $30 | $31.11 | $31.6 | $29.87 | 990,098 | 03-29-2024 |
$31.11 | $30 | $31.11 | $31.6 | $29.87 | 990,098 | 03-28-2024 |
$30 | $29.51 | $30 | $30.4 | $29.5 | 754,263 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forward Air Corporation Company Name:
FWRD Stock Symbol:
NASDAQ Market:
Forward Air Corporation Website:
Forward Air Corporation (NASDAQ: FWRD) (“Forward” or the “Company”) today announced that Shawn Stewart has been named Chief Executive Officer and a Director of the Board, effective April 28, 2024. Michael Hance, who served as Interim CEO, will continue to serve as Chie...
2024-04-18 17:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...