home / stock / fwrd / fwrd short

FWRD Short Information, Forward Air Corporation

Stock Information
Company Name: Forward Air Corporation
Stock Symbol: FWRD
Market: NASDAQ
Website: forwardair.com
Menu
FWRD FWRD Quote FWRD Short FWRD News FWRD Articles FWRD Message Board
Get FWRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,219,029
Total Actual Volume 30,440,515
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$20.05
Close:$19.04
High:$20.53
Volume:1,721,722
Short Volume:99,773
Short Percentage:5.79%
Stock Date:2024-06-27
Open:$19.67
Close:$19.88
High:$20.08
Volume:763,118
Short Volume:99,625
Short Percentage:13.05%
Stock Date:2024-06-26
Open:$19.44
Close:$19.67
High:$20.42
Volume:789,619
Short Volume:130,609
Short Percentage:16.54%
Stock Date:2024-06-25
Open:$18.8
Close:$19.085
High:$19.505
Volume:877,619
Short Volume:125,029
Short Percentage:14.25%
Stock Date:2024-06-24
Open:$20.45
Close:$18.8
High:$20.63
Volume:1,415,117
Short Volume:305,801
Short Percentage:21.61%
Stock Date:2024-06-21
Open:$20.66
Close:$20.18
High:$21.045
Volume:6,385,330
Short Volume:276,272
Short Percentage:4.33%
Stock Date:2024-06-20
Open:$21.03
Close:$20.86
High:$21.3
Volume:1,196,902
Short Volume:339,204
Short Percentage:28.34%
Stock Date:2024-06-18
Open:$21.16
Close:$20.98
High:$21.9
Volume:983,589
Short Volume:235,703
Short Percentage:23.96%
Stock Date:2024-06-17
Open:$20.65
Close:$21.5
High:$22
Volume:968,108
Short Volume:207,321
Short Percentage:21.42%
Stock Date:2024-06-14
Open:$20.16
Close:$20.88
High:$21.045
Volume:1,069,049
Short Volume:250,980
Short Percentage:23.48%
Stock Date:2024-06-13
Open:$21
Close:$20.22
High:$21.03
Volume:1,266,811
Short Volume:236,848
Short Percentage:18.70%
Stock Date:2024-06-12
Open:$21.41
Close:$21
High:$22.24
Volume:1,373,773
Short Volume:344,998
Short Percentage:25.11%
Stock Date:2024-06-11
Open:$20.66
Close:$20.97
High:$22.53
Volume:1,671,189
Short Volume:389,170
Short Percentage:23.29%
Stock Date:2024-06-10
Open:$20.65
Close:$21.71
High:$21.9
Volume:1,705,096
Short Volume:348,141
Short Percentage:20.42%
Stock Date:2024-06-07
Open:$19.14
Close:$20.67
High:$21.005
Volume:1,399,237
Short Volume:255,935
Short Percentage:18.29%
Stock Date:2024-06-06
Open:$19.09
Close:$19.35
High:$19.43
Volume:722,195
Short Volume:166,139
Short Percentage:23.00%
Stock Date:2024-06-05
Open:$18.81
Close:$19.24
High:$19.8
Volume:1,214,640
Short Volume:317,333
Short Percentage:26.13%
Stock Date:2024-06-04
Open:$17.04
Close:$18.67
High:$18.95
Volume:1,675,671
Short Volume:354,671
Short Percentage:21.17%
Stock Date:2024-06-03
Open:$17.06
Close:$17.23
High:$17.99
Volume:1,345,097
Short Volume:297,972
Short Percentage:22.15%
Stock Date:2024-05-31
Open:$16.87
Close:$16.8
High:$17.9572
Volume:1,896,633
Short Volume:437,505
Short Percentage:23.07%