Ad
FWRD Short Information Forward Air Corporation
home / stock / fwrd / fwrd short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 453,653 |
| Total Actual Volume | 3,373,237 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 18 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 22,683 |
| Average Short Percentage | 68.14% |
Is there a FWRD Short Squeeze or Breakout about to happen?
See the FWRD Short Analysis for free Sign up or Login
Powered by Squeeze Report
FWRD Twenty Trading Day's Volume to Short Volume Chart
FWRD Twenty Trading Day Price Chart
FWRD Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 92.31 | 91.82 | 92.31 | 90.84 | 131,274 | 14,314 | 74.1120 |
| 2022-09-28 | 90.6 | 93.29 | 93.695 | 90.02 | 109,533 | 7,857 | 63.1439 |
| 2022-09-27 | 89.68 | 90.64 | 91.77 | 89.49 | 186,228 | 16,625 | 62.6744 |
| 2022-09-26 | 88.89 | 89.32 | 91.6 | 88.86 | 136,093 | 12,262 | 65.0677 |
| 2022-09-23 | 89.88 | 89.53 | 90.09 | 88.2 | 257,127 | 17,398 | 60.1591 |
| 2022-09-22 | 92.22 | 91.09 | 92.22 | 90.02 | 89,557 | 12,261 | 73.0604 |
| 2022-09-21 | 93.66 | 92.69 | 95.02 | 92.405 | 97,786 | 12,433 | 72.9251 |
| 2022-09-20 | 93.7 | 92.65 | 93.7 | 91.64 | 167,525 | 10,253 | 63.2355 |
| 2022-09-19 | 91.07 | 93.93 | 95.01 | 91.07 | 124,020 | 21,696 | 63.1671 |
| 2022-09-16 | 93.97 | 91.52 | 93.97 | 90.725 | 329,465 | 47,242 | 74.3969 |
| 2022-09-15 | 97.82 | 96.25 | 99.76 | 96.14 | 203,516 | 22,491 | 80.0904 |
| 2022-09-14 | 98.69 | 98.46 | 99.09 | 96.5 | 157,610 | 33,651 | 86.2382 |
| 2022-09-13 | 99.64 | 98.79 | 100.26 | 98.42 | 173,248 | 29,214 | 69.8231 |
| 2022-09-12 | 98.72 | 102.11 | 102.33 | 98.72 | 193,968 | 38,098 | 58.3734 |
| 2022-09-09 | 96.52 | 97.99 | 98.22 | 95.64 | 122,689 | 17,306 | 45.2137 |
| 2022-09-08 | 96.99 | 95.52 | 96.99 | 94.84 | 133,016 | 25,070 | 77.4626 |
| 2022-09-07 | 96.98 | 97.54 | 97.82 | 93.89 | 217,618 | 50,613 | 82.3377 |
| 2022-09-06 | 96.26 | 96.78 | 96.92 | 94.63 | 137,719 | 20,012 | 81.6017 |
| 2022-09-01 | 96.32 | 97.74 | 97.95 | 95.26 | 155,889 | 19,467 | 41.2017 |
| 2022-08-31 | 99.26 | 97.04 | 99.94 | 96.57 | 249,356 | 25,390 | 68.4994 |
Forward Air Corporation Company Name:
FWRD Stock Symbol:
NASDAQ Market:
Forward Air Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Forward Air Corporation (NASDAQ: FWRD) (the “Company”, “Forward”, “we”, “our”, or “us”), today provided the following key Expedited Freight Operating Statistics for the quarter-to-date period through August 2022. Reve...
-
Forward Air Corporation (NASDAQ: FWRD) (the “Company” or “Forward”) is executing a growth strategy that involves organic infrastructure investments as well as acquisitions of complementary businesses. This press release features multimedia. View the full ...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...