Ad
FWRD Short Information Forward Air Corporation
home / stock / fwrd / fwrd short
Short Information | Forward Air Corporation (NASDAQ:FWRD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,968,240 |
| Total Actual Volume | 10,465,461 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 98,412 |
| Average Short Percentage | 19.88% |
Is there a FWRD Short Squeeze or Breakout about to happen?
See the FWRD Short Analysis for free Sign up or Login
Powered by Squeeze Report
FWRD Twenty Trading Day's Volume to Short Volume Chart
FWRD Twenty Trading Day Price Chart
FWRD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $22.52 | $22.18 | $22.805 | $22.05 | 923,013 | 68,248 | 7.39% |
| 06-18-2025 | $22.78 | $22.13 | $23.09 | $21.94 | 652,936 | 163,926 | 25.11% |
| 06-17-2025 | $23.01 | $22.88 | $23.57 | $22.55 | 773,388 | 160,421 | 20.74% |
| 06-16-2025 | $21.855 | $23.49 | $23.71 | $21.5758 | 726,762 | 108,603 | 14.94% |
| 06-13-2025 | $19.97 | $20.21 | $20.4 | $19.46 | 537,669 | 128,279 | 23.86% |
| 06-12-2025 | $19.05 | $20.4 | $21.31 | $19.05 | 642,708 | 93,216 | 14.5% |
| 06-11-2025 | $19.78 | $19.48 | $19.78 | $18.98 | 514,589 | 67,382 | 13.09% |
| 06-10-2025 | $19.75 | $19.58 | $20.07 | $19.22 | 322,478 | 72,975 | 22.63% |
| 06-09-2025 | $19 | $19.53 | $20.489 | $18.87 | 828,412 | 126,412 | 15.26% |
| 06-06-2025 | $18.86 | $18.69 | $19.25 | $18.575 | 411,805 | 77,513 | 18.82% |
| 06-05-2025 | $18.08 | $18.6 | $18.84 | $17.04 | 439,363 | 137,178 | 31.22% |
| 06-04-2025 | $18.02 | $17.99 | $18.09 | $17.21 | 289,186 | 61,949 | 21.42% |
| 06-03-2025 | $16.9 | $17.99 | $18.174 | $16.36 | 457,203 | 140,178 | 30.66% |
| 06-02-2025 | $16.78 | $16.76 | $16.796 | $16.215 | 373,915 | 66,561 | 17.8% |
| 05-30-2025 | $16.79 | $16.78 | $16.925 | $16.225 | 473,760 | 78,488 | 16.57% |
| 05-29-2025 | $16.79 | $17.05 | $17.165 | $16.3977 | 325,050 | 99,383 | 30.57% |
| 05-28-2025 | $17.12 | $16.56 | $17.2 | $16.53 | 315,949 | 63,818 | 20.2% |
| 05-27-2025 | $17.15 | $17.12 | $17.56 | $16.68 | 551,361 | 77,899 | 14.13% |
| 05-23-2025 | $16.7 | $16.79 | $17.02 | $16.22 | 434,988 | 74,882 | 17.21% |
| 05-22-2025 | $16.31 | $17.29 | $17.42 | $16.21 | 470,926 | 100,929 | 21.43% |
News, Short Squeeze, Breakout and More Instantly...
Forward Air Corporation Company Name:
FWRD Stock Symbol:
NASDAQ Market:
-1.76% G/L:
$22.18 Last:
923,013 Volume:
$22.52 Open:
$22.18 Close:
Forward Air Corporation Website:
Ad
-
Omni Logistics Named doTERRA’s 2024 International and Domestic Forwarder of the Year Forward Air Selected as GLT Logistics’ 2024 “Commitment to Excellence” Carrier of the Year AMD Honors Reflect Strong Collaboration and Dedication to Customer Success of...
-
Highlights That a Majority of Unaffiliated Shareholders Voted Against the Reelection of Chairman George Mayes, Jr., Director Javier Polit and Director Laurie Tucker Believes Shareholders Have Sent a Loud and Clear Message About the Board’s Track Record of Value Destruction ...
-
2025-06-11 22:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...