FWRG Quote, Trading Chart, First Watch Restaurant Group Inc.

home / stock / fwrg / fwrg quote

Stock Information
Company Name: First Watch Restaurant Group Inc.
Stock Symbol: FWRG
Market: NASDAQ
Menu
FWRG FWRG Quote FWRG Short FWRG News FWRG Articles FWRG Message Board
Get FWRG Alerts

News, Short Squeeze, Breakout and More Instantly...
FWRG Quote
Last:$17.56
Change Percent:-1.02%
Open:$17.78
Previous Close:$17.56
High:$18.04
Low:$17.28
Volume:3,278,496
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FWRG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.78
Close:$17.56
High:$18.04
Low:$17.28
Volume:3,278,496
Date:2024-06-27
Open:$18.34
Close:$17.6
High:$18.37
Low:$17.6
Volume:632,312
Date:2024-06-26
Open:$18
Close:$18.22
High:$18.45
Low:$17.89
Volume:689,098
Date:2024-06-25
Open:$18.37
Close:$18.05
High:$18.46
Low:$18.02
Volume:769,101
Date:2024-06-24
Open:$18.48
Close:$18.36
High:$18.56
Low:$18.09
Volume:713,229
Date:2024-06-21
Open:$18.64
Close:$18.42
High:$18.65
Low:$18.13
Volume:1,361,393
Date:2024-06-20
Open:$18.84
Close:$18.32
High:$19.17
Low:$18.29
Volume:1,007,078
Date:2024-06-19
Open:$18.43
Close:$18.76
High:$18.86
Low:$18.315
Volume:490,411
Date:2024-06-18
Open:$18.43
Close:$18.76
High:$18.86
Low:$18.315
Volume:490,411
Date:2024-06-17
Open:$17.82
Close:$18.26
High:$18.41
Low:$17.7679
Volume:283,074
Date:2024-06-14
Open:$17.58
Close:$17.82
High:$18.05
Low:$17.31
Volume:506,537
Date:2024-06-13
Open:$17.91
Close:$18.05
High:$18.15
Low:$17.625
Volume:489,851
Date:2024-06-12
Open:$18.52
Close:$18.08
High:$18.85
Low:$18.05
Volume:557,864
Date:2024-06-11
Open:$17.6
Close:$18.3
High:$18.33
Low:$17.6
Volume:390,429
Date:2024-06-10
Open:$17.89
Close:$18.09
High:$18.27
Low:$17.75
Volume:516,380
Date:2024-06-07
Open:$18.76
Close:$18.18
High:$18.91
Low:$18.18
Volume:417,644
Date:2024-06-06
Open:$19.31
Close:$18.88
High:$19.31
Low:$18.82
Volume:421,559
Date:2024-06-05
Open:$18.8
Close:$19.27
High:$19.38
Low:$18.71
Volume:383,073
Date:2024-06-04
Open:$19.04
Close:$18.99
High:$19.205
Low:$18.19
Volume:504,227
Date:2024-06-03
Open:$19.7
Close:$19.09
High:$19.98
Low:$19.03
Volume:504,669