FWRG Quote, Trading Chart, First Watch Restaurant Group Inc.

home / stock / fwrg / fwrg quote

Stock Information
Company Name: First Watch Restaurant Group Inc.
Stock Symbol: FWRG
Market: NASDAQ
Website: firstwatch.com
Menu
FWRG FWRG Quote FWRG Short FWRG News FWRG Articles FWRG Message Board
Get FWRG Alerts

News, Short Squeeze, Breakout and More Instantly...
FWRG Quote
Last:$11.52
Change Percent:-1.03%
Open:$11.76
Previous Close:$11.64
High:$11.86
Low:$11.52
Volume:357,338
Last Trade Date Time:03/13/2026 12:45:16 pm
Quotes are delayed by 15 to 20 minutes.
FWRG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$11.76
Close:$11.64
High:$11.86
Low:$11.52
Volume:357,338
Date:2026-03-12
Open:$12.24
Close:$12.19
High:$12.46
Low:$11.555
Volume:809,208
Date:2026-03-11
Open:$12.47
Close:$12.61
High:$12.62
Low:$12.06
Volume:490,215
Date:2026-03-10
Open:$12.47
Close:$12.44
High:$12.75
Low:$12.38
Volume:593,073
Date:2026-03-09
Open:$12.7
Close:$12.71
High:$12.85
Low:$12.15
Volume:951,658
Date:2026-03-06
Open:$12.97
Close:$12.725
High:$13.16
Low:$12.47
Volume:741,583
Date:2026-03-05
Open:$11.89
Close:$12.24
High:$12.87
Low:$11.88
Volume:1,340,204
Date:2026-03-04
Open:$12.5
Close:$12.305
High:$12.555
Low:$12.165
Volume:321,505
Date:2026-03-03
Open:$12.06
Close:$12.395
High:$12.335
Low:$12.01
Volume:531,642
Date:2026-03-02
Open:$12.1
Close:$12.7
High:$12.52
Low:$11.93
Volume:611,164
Date:2026-02-27
Open:$13.045
Close:$13.06
High:$13.045
Low:$12.56
Volume:405,104
Date:2026-02-26
Open:$12.78
Close:$12.415
High:$13.1
Low:$12.56
Volume:793,516
Date:2026-02-25
Open:$12.42
Close:$13.515
High:$13.08
Low:$12.2
Volume:2,268,681
Date:2026-02-24
Open:$13.64
Close:$15.32
High:$14.48
Low:$12.96
Volume:3,440,618
Date:2026-02-23
Open:$15.81
Close:$15.69
High:$15.8875
Low:$15.31
Volume:504,072
Date:2026-02-20
Open:$15.64
Close:$15.69
High:$15.79
Low:$15.41
Volume:399,741
Date:2026-02-19
Open:$15.89
Close:$16.11
High:$15.89
Low:$15.55
Volume:159,884
Date:2026-02-18
Open:$15.74
Close:$15.64
High:$16.39
Low:$15.6686
Volume:301,398
Date:2026-02-17
Open:$15.66
Close:$15.37
High:$15.89
Low:$15.37
Volume:260,677
Date:2026-02-16
Open:$15.63
Close:$15.51
High:$15.92
Low:$15.215
Volume:1,367,709