home / stock / fwrg / fwrg quote
Last: | $19.53 |
---|---|
Change Percent: | 1.98% |
Open: | $18.75 |
Close: | $19.15 |
High: | $19.654 |
Low: | $18.75 |
Volume: | 475,396 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.53 | $18.75 | $19.15 | $19.654 | $18.75 | 475,396 | 05-16-2024 |
$19.15 | $19.61 | $19.15 | $19.74 | $18.96 | 800,098 | 05-15-2024 |
$19.43 | $19.78 | $19.43 | $20.13 | $19.4 | 674,855 | 05-14-2024 |
$19.68 | $21.01 | $19.68 | $21.105 | $19.61 | 800,724 | 05-13-2024 |
$20.94 | $21.29 | $20.94 | $21.48 | $20.79 | 753,908 | 05-10-2024 |
$21.33 | $21.69 | $21.33 | $21.73 | $21.075 | 678,655 | 05-09-2024 |
$21.85 | $21.19 | $21.85 | $21.925 | $20.87 | 1,067,271 | 05-08-2024 |
$21.51 | $24.27 | $21.51 | $24.3928 | $20.85 | 2,702,873 | 05-07-2024 |
$25.13 | $25.26 | $25.13 | $25.63 | $24.56 | 965,522 | 05-06-2024 |
$25.05 | $25.54 | $25.05 | $25.85 | $24.99 | 519,573 | 05-03-2024 |
$25.28 | $25.25 | $25.28 | $25.72 | $24.76 | 491,513 | 05-02-2024 |
$24.97 | $25.35 | $24.97 | $25.55 | $24.611 | 674,230 | 05-01-2024 |
$25.52 | $25.5 | $25.52 | $25.98 | $24.87 | 765,704 | 04-30-2024 |
$24.77 | $23.8 | $24.77 | $24.815 | $23.8 | 617,455 | 04-29-2024 |
$23.65 | $23.64 | $23.65 | $24.37 | $23.56 | 397,424 | 04-26-2024 |
$23.63 | $22.8 | $23.63 | $23.95 | $22.41 | 567,012 | 04-25-2024 |
$23 | $22.67 | $23 | $23.2 | $22.63 | 544,064 | 04-24-2024 |
$22.75 | $22.35 | $22.75 | $22.88 | $22.35 | 299,358 | 04-23-2024 |
$22.28 | $22.39 | $22.28 | $22.64 | $21.85 | 386,507 | 04-22-2024 |
$22.3 | $22.08 | $22.3 | $22.38 | $21.81 | 756,373 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Watch Restaurant Group Inc. Company Name:
FWRG Stock Symbol:
NASDAQ Market:
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
Total revenues increased 14.7% ; same-restaurant sales growth of 0.5% * Income from operations margin of 5.1% and restaurant level operating profit margin of 20.8% Net income of $7.2 million and Adjusted EBITDA of $28.6 million 9 syste...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...