FXA Quote, Trading Chart, Invesco CurrencyShares Australian Dollar Trust
Stock Information
| Company Name: |
Invesco CurrencyShares Australian Dollar Trust |
| Stock Symbol: |
FXA |
| Market: |
NYSE |
Get FXA Alerts
News, Short Squeeze, Breakout and More Instantly...
FXA Quote
| Last: | $66.23 |
| Change Percent: | 0.19% |
| Open: | $66.275 |
| Previous Close: | $66.23 |
| High: | $66.35 |
| Low: | $66.23 |
| Volume: | 52,655 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FXA Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $66.275 |
| Close: | $66.23 |
| High: | $66.35 |
| Low: | $66.23 |
| Volume: | 52,655 |
| Date: | 2024-07-18 |
| Open: | $66.7199 |
| Close: | $66.4 |
| High: | $66.7694 |
| Low: | $66.395 |
| Volume: | 35,095 |
| Date: | 2024-07-17 |
| Open: | $66.73 |
| Close: | $66.66 |
| High: | $66.78 |
| Low: | $66.62 |
| Volume: | 44,732 |
| Date: | 2024-07-16 |
| Open: | $66.5556 |
| Close: | $66.7363 |
| High: | $66.74 |
| Low: | $66.5556 |
| Volume: | 53,312 |
| Date: | 2024-07-15 |
| Open: | $67.22 |
| Close: | $66.9465 |
| High: | $67.22 |
| Low: | $66.9465 |
| Volume: | 7,313 |
| Date: | 2024-07-12 |
| Open: | $67.08 |
| Close: | $67.1884 |
| High: | $67.24 |
| Low: | $67.08 |
| Volume: | 2,717 |
| Date: | 2024-07-11 |
| Open: | $67.18 |
| Close: | $66.9028 |
| High: | $67.23 |
| Low: | $66.9028 |
| Volume: | 5,367 |
| Date: | 2024-07-10 |
| Open: | $66.81 |
| Close: | $66.8133 |
| High: | $66.82 |
| Low: | $66.72 |
| Volume: | 9,602 |
| Date: | 2024-07-09 |
| Open: | $66.75 |
| Close: | $66.7486 |
| High: | $66.75 |
| Low: | $66.5804 |
| Volume: | 5,592 |
| Date: | 2024-07-08 |
| Open: | $66.78 |
| Close: | $66.68 |
| High: | $66.82 |
| Low: | $66.67 |
| Volume: | 21,383 |
| Date: | 2024-07-05 |
| Open: | $66.8 |
| Close: | $66.85 |
| High: | $66.8544 |
| Low: | $66.755 |
| Volume: | 2,392 |
| Date: | 2024-07-04 |
| Open: | $66.2402 |
| Close: | $66.457 |
| High: | $66.6 |
| Low: | $66.24 |
| Volume: | 9,815 |
| Date: | 2024-07-03 |
| Open: | $66.2402 |
| Close: | $66.457 |
| High: | $66.6 |
| Low: | $66.24 |
| Volume: | 9,815 |
| Date: | 2024-07-02 |
| Open: | $65.9815 |
| Close: | $66.0215 |
| High: | $66.0215 |
| Low: | $65.9815 |
| Volume: | 522 |
| Date: | 2024-07-01 |
| Open: | $66.13 |
| Close: | $65.8609 |
| High: | $66.13 |
| Low: | $65.83 |
| Volume: | 2,584 |
| Date: | 2024-06-28 |
| Open: | $66.066 |
| Close: | $66.0103 |
| High: | $66.1459 |
| Low: | $65.9362 |
| Volume: | 15,559 |
| Date: | 2024-06-27 |
| Open: | $66.04 |
| Close: | $65.8639 |
| High: | $66.04 |
| Low: | $65.82 |
| Volume: | 4,718 |
| Date: | 2024-06-26 |
| Open: | $65.9031 |
| Close: | $65.9031 |
| High: | $65.9031 |
| Low: | $65.9031 |
| Volume: | 9,579 |
| Date: | 2024-06-25 |
| Open: | $65.81 |
| Close: | $65.8727 |
| High: | $65.8727 |
| Low: | $65.75 |
| Volume: | 1,242 |
| Date: | 2024-06-24 |
| Open: | $65.87 |
| Close: | $65.98 |
| High: | $66 |
| Low: | $65.87 |
| Volume: | 12,123 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.