FXA Quote, Trading Chart, Invesco CurrencyShares Australian Dollar Trust

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	77.52	76.92	77.75	76.77	36,425
2021-03-03	77.54	77.49	77.77	77.4151	33,717
2021-03-02	77.66	77.94	78.03	77.58	23,457
2021-03-01	76.25	77.3787	77.51	76.25	49,902
2021-02-26	77.59	76.6488	77.59	76.6488	86,554
2021-02-25	79.43	78.38	79.55	78.3128	52,823
2021-02-24	78.75	79.34	79.34	78.69	40,335
2021-02-23	78.72	78.79	78.85	78.495	25,458
2021-02-22	78.59	78.79	78.959	78.54	30,595
2021-02-19	78.21	78.33	78.43	78.19	32,884
2021-02-18	77.28	77.38	77.38	77.07	20,289
2021-02-17	76.98	77.19	77.2	76.98	18,966
2021-02-16	77.25	77.27	77.4	77.16	31,707
2021-02-15	76.87	77.24	77.3	76.87	32,333
2021-02-12	76.87	77.24	77.3	76.87	32,333
2021-02-11	77.36	77.2	77.36	77.145	13,625
2021-02-10	77.22	76.87	77.2267	76.862	15,154
2021-02-09	76.91	77.04	77.077	76.83	16,281
2021-02-08	76.44	76.74	76.8373	76.44	17,520
2021-02-05	76.13	76.41	76.44	76.13	11,008

Stock Information

Invesco CurrencyShares Australian Dollar Trust Company Name:

FXA Stock Symbol:

NYSE Market:

Get FXA Alerts

News, Short Squeeze, Breakout and More Instantly...

FXA - Trading Currency ETFs

Many countries attempt to weaken their currency to make their products more competitive. Paul Cretien describes potential reversion trades in currency ETFs. Countries that compete economically want their currencies to be competitively priced; that is cheaper in relative terms to the curren...