$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 77.52 | 76.92 | 77.75 | 76.77 | 36,425 |
2021-03-03 | 77.54 | 77.49 | 77.77 | 77.4151 | 33,717 |
2021-03-02 | 77.66 | 77.94 | 78.03 | 77.58 | 23,457 |
2021-03-01 | 76.25 | 77.3787 | 77.51 | 76.25 | 49,902 |
2021-02-26 | 77.59 | 76.6488 | 77.59 | 76.6488 | 86,554 |
2021-02-25 | 79.43 | 78.38 | 79.55 | 78.3128 | 52,823 |
2021-02-24 | 78.75 | 79.34 | 79.34 | 78.69 | 40,335 |
2021-02-23 | 78.72 | 78.79 | 78.85 | 78.495 | 25,458 |
2021-02-22 | 78.59 | 78.79 | 78.959 | 78.54 | 30,595 |
2021-02-19 | 78.21 | 78.33 | 78.43 | 78.19 | 32,884 |
2021-02-18 | 77.28 | 77.38 | 77.38 | 77.07 | 20,289 |
2021-02-17 | 76.98 | 77.19 | 77.2 | 76.98 | 18,966 |
2021-02-16 | 77.25 | 77.27 | 77.4 | 77.16 | 31,707 |
2021-02-15 | 76.87 | 77.24 | 77.3 | 76.87 | 32,333 |
2021-02-12 | 76.87 | 77.24 | 77.3 | 76.87 | 32,333 |
2021-02-11 | 77.36 | 77.2 | 77.36 | 77.145 | 13,625 |
2021-02-10 | 77.22 | 76.87 | 77.2267 | 76.862 | 15,154 |
2021-02-09 | 76.91 | 77.04 | 77.077 | 76.83 | 16,281 |
2021-02-08 | 76.44 | 76.74 | 76.8373 | 76.44 | 17,520 |
2021-02-05 | 76.13 | 76.41 | 76.44 | 76.13 | 11,008 |
Invesco CurrencyShares Australian Dollar Trust Company Name:
FXA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Many countries attempt to weaken their currency to make their products more competitive. Paul Cretien describes potential reversion trades in currency ETFs. Countries that compete economically want their currencies to be competitively priced; that is cheaper in relative terms to the curren...