FXA Quote, Trading Chart, Invesco CurrencyShares Australian Dollar Trust

$76.61 Last:

-0.64% Change Percent:

$76.89 Open:

$76.61 Previous Close:

$76.89 High:

$76.485 Low:

19,482 Volume:

06/11/2021 04:43:41 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	76.89	76.61	76.89	76.485	19,482
2021-06-10	76.85	77.1	77.16	76.85	11,223
2021-06-09	77.13	76.8455	77.17	76.8455	7,702
2021-06-08	77.01	76.9793	77.01	76.92	21,589
2021-06-07	77.21	77.1617	77.219	77.11	10,067
2021-06-04	76.87	77.0205	77.0213	76.87	11,683
2021-06-03	76.52	76.16	76.52	76.07	20,189
2021-06-02	76.91	77.16	77.16	76.9	10,934
2021-06-01	77.05	77.16	77.275	77.021	16,792
2021-05-31	76.48	76.64	76.7285	76.475	30,911
2021-05-28	76.48	76.64	76.7285	76.475	30,911
2021-05-27	77.01	77.07	77.165	76.9419	10,121
2021-05-26	77.1	77.0646	77.22	77	4,686
2021-05-25	77.18	77.12	77.18	76.96	36,151
2021-05-24	76.99	77.15	77.16	76.965	39,678
2021-05-21	77.26	76.9	77.26	76.865	11,201
2021-05-20	77.33	77.3095	77.35	77.25	13,632
2021-05-19	77.09	76.83	77.2	76.73	35,835
2021-05-18	77.6	77.57	77.62	77.41	18,388
2021-05-17	77.12	77.28	77.31	77.06	30,288

Stock Information

Invesco CurrencyShares Australian Dollar Trust Company Name:

FXA Stock Symbol:

NYSE Market:

Get FXA Alerts

News, Short Squeeze, Breakout and More Instantly...

FXA - Trading Currency ETFs

Many countries attempt to weaken their currency to make their products more competitive. Paul Cretien describes potential reversion trades in currency ETFs. Countries that compete economically want their currencies to be competitively priced; that is cheaper in relative terms to the curren...