FXB Quote, Trading Chart, Invesco CurrencyShares British Pound Sterling Trust

home / stock / fxb / fxb quote

Stock Information
Company Name: Invesco CurrencyShares British Pound Sterling Trust
Stock Symbol: FXB
Market: NYSE
Menu
FXB FXB Quote FXB Short FXB News FXB Articles FXB Message Board
Get FXB Alerts

News, Short Squeeze, Breakout and More Instantly...
FXB Quote
Last:$128.3099
Change Percent:0.27%
Open:$128.335
Previous Close:$127.96
High:$128.5586
Low:$128.3099
Volume:3,882
Last Trade Date Time:03/04/2026 12:37:37 pm
Quotes are delayed by 15 to 20 minutes.
FXB Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$128.335
Close:$127.96
High:$128.5586
Low:$128.3099
Volume:3,882
Date:2026-03-03
Open:$127.81
Close:$128.8
High:$128
Low:$127.545
Volume:13,134
Date:2026-03-02
Open:$128.66
Close:$129.53
High:$128.939
Low:$128.42
Volume:10,467
Date:2026-02-27
Open:$129.54
Close:$129.44
High:$129.5601
Low:$129.372
Volume:7,398
Date:2026-02-26
Open:$130.36
Close:$130.42
High:$130.36
Low:$129.44
Volume:3,898
Date:2026-02-25
Open:$130.02
Close:$130.02
High:$130.42
Low:$130.02
Volume:3,418
Date:2026-02-24
Open:$129.95
Close:$129.8864
High:$130.1
Low:$129.95
Volume:1,972
Date:2026-02-23
Open:$130.02
Close:$129.74
High:$130.02
Low:$129.86
Volume:1,235
Date:2026-02-20
Open:$129.56
Close:$129.4099
High:$129.93
Low:$129.56
Volume:12,805
Date:2026-02-19
Open:$129.26
Close:$130.165
High:$129.4099
Low:$129.257
Volume:3,192
Date:2026-02-18
Open:$130.24
Close:$130.21
High:$130.24
Low:$130.165
Volume:1,310
Date:2026-02-17
Open:$130.03
Close:$131.2704
High:$130.21
Low:$129.87
Volume:3,141
Date:2026-02-16
Open:$130.91
Close:$131.27
High:$131.29
Low:$130.86
Volume:5,263
Date:2026-02-13
Open:$130.91
Close:$130.9205
High:$131.29
Low:$130.86
Volume:4,106
Date:2026-02-12
Open:$131.32
Close:$131.1
High:$131.36
Low:$130.9205
Volume:8,733
Date:2026-02-11
Open:$131.25
Close:$131.24
High:$131.27
Low:$131.1
Volume:2,600
Date:2026-02-10
Open:$131.62
Close:$131.4037
High:$131.62
Low:$131.24
Volume:3,150
Date:2026-02-09
Open:$131.18
Close:$130.84
High:$131.41
Low:$131.11
Volume:6,711
Date:2026-02-06
Open:$130.66
Close:$130.2183
High:$130.84
Low:$130.66
Volume:4,717
Date:2026-02-05
Open:$130.23
Close:$131.13
High:$130.25
Low:$129.92
Volume:4,230