FXB Quote, Trading Chart, Invesco CurrencyShares British Pound Sterling Trust

home / stock / fxb / fxb quote

Stock Information
Company Name: Invesco CurrencyShares British Pound Sterling Trust
Stock Symbol: FXB
Market: NYSE
Menu
FXB FXB Quote FXB Short FXB News FXB Articles FXB Message Board
Get FXB Alerts

News, Short Squeeze, Breakout and More Instantly...
FXB Quote
Last:$121.7206
Change Percent:0.0%
Open:$121.71
Previous Close:$121.7206
High:$121.8
Low:$121.5301
Volume:2,494
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$121.71
Close:$121.7206
High:$121.8
Low:$121.5301
Volume:2,494
Date:2024-06-27
Open:$121.8901
Close:$121.71
High:$121.8901
Low:$121.71
Volume:6,048
Date:2024-06-26
Open:$121.66
Close:$121.5564
High:$121.73
Low:$121.519
Volume:8,089
Date:2024-06-25
Open:$122.068
Close:$122.18
High:$122.23
Low:$122
Volume:8,091
Date:2024-06-24
Open:$122.06
Close:$122.13
High:$122.25
Low:$122.0115
Volume:124,127
Date:2024-06-21
Open:$121.71
Close:$121.7561
High:$121.78
Low:$121.54
Volume:25,252
Date:2024-06-20
Open:$122.04
Close:$121.898
High:$122.09
Low:$121.88
Volume:23,495
Date:2024-06-19
Open:$122.315
Close:$122.2535
High:$122.315
Low:$122.11
Volume:5,080
Date:2024-06-18
Open:$122.315
Close:$122.2535
High:$122.315
Low:$122.11
Volume:5,080
Date:2024-06-17
Open:$121.996
Close:$122.2208
High:$122.239
Low:$121.996
Volume:4,218
Date:2024-06-14
Open:$121.83
Close:$122.0563
High:$122.06
Low:$121.83
Volume:4,852
Date:2024-06-13
Open:$122.81
Close:$122.7824
High:$122.81
Low:$122.64
Volume:7,386
Date:2024-06-12
Open:$123.64
Close:$123.0822
High:$123.64
Low:$123.0822
Volume:11,429
Date:2024-06-11
Open:$122.3163
Close:$122.5286
High:$122.62
Low:$122.3163
Volume:4,535
Date:2024-06-10
Open:$122.18
Close:$122.3833
High:$122.44
Low:$122.18
Volume:4,117
Date:2024-06-07
Open:$122.33
Close:$122.28
High:$122.33
Low:$122.27
Volume:4,940
Date:2024-06-06
Open:$122.85
Close:$122.9057
High:$122.9057
Low:$122.8003
Volume:5,631
Date:2024-06-05
Open:$122.895
Close:$122.9086
High:$122.935
Low:$122.62
Volume:3,217
Date:2024-06-04
Open:$122.675
Close:$122.7952
High:$122.88
Low:$122.675
Volume:4,544
Date:2024-06-03
Open:$122.41
Close:$122.9738
High:$122.9799
Low:$122.41
Volume:18,650