FXB Quote, Trading Chart, Invesco CurrencyShares British Pound Sterling Trust

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	136.31	136.5225	136.5225	136.01	34,634
2021-02-23	136.03	136.31	136.31	135.7201	25,499
2021-02-22	135.57	135.8	136.03	135.45	23,939
2021-02-19	135.35	135.25	135.49	135.24	17,553
2021-02-18	134.8	135.0079	135.01	134.54	17,870
2021-02-17	133.8065	133.89	133.89	133.66	8,867
2021-02-16	134.15	134.35	134.5	133.97	25,625
2021-02-15	133.33	133.76	133.8783	133.33	16,774
2021-02-12	133.33	133.76	133.8783	133.33	16,773
2021-02-11	133.54	133.43	133.62	133.331	5,287
2021-02-10	133.84	133.5857	133.889	133.5857	7,406
2021-02-09	133.05	133.4283	133.436	133.05	15,755
2021-02-08	132.47	132.71	132.76	132.47	21,725
2021-02-05	132.4863	132.7166	132.72	132.45	53,740
2021-02-04	132.03	132.076	132.0899	131.925	17,241
2021-02-03	131.81	131.71	131.96	131.71	17,324
2021-02-02	131.58	131.97	131.97	131.55	29,946
2021-02-01	132.25	131.9579	132.2504	131.94	14,763
2021-01-29	132.63	132.31	132.63	132.28	34,697
2021-01-28	132.23	132.64	132.78	132.22	10,403

Stock Information

Invesco CurrencyShares British Pound Sterling Trust Company Name:

FXB Stock Symbol:

NYSE Market:

Get FXB Alerts

News, Short Squeeze, Breakout and More Instantly...