FXB Quote, Trading Chart, Invesco CurrencyShares British Pound Sterling Trust

$134.44 Last:

-0.16% Change Percent:

$134.24 Open:

$134.44 Previous Close:

$134.44 High:

$134.0106 Low:

17,435 Volume:

06/24/2021 04:42:59 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	134.24	134.44	134.44	134.0106	17,435
2021-06-23	134.94	134.65	135.02	134.6	7,327
2021-06-22	134.031	134.58	134.644	134.031	4,513
2021-06-21	133.936	134.36	134.413	133.936	28,522
2021-06-18	133.5274	133.2204	133.5274	133.13	22,402
2021-06-17	134.471	134.28	134.66	134.161	19,011
2021-06-16	136.1489	135.0232	136.1489	135.0232	15,581
2021-06-15	135.87	135.8149	135.8895	135.7563	7,699
2021-06-14	136.1899	136.1185	136.21	136.095	5,884
2021-06-11	136.3	136.13	136.3	136.0147	10,357
2021-06-10	136.41	136.6672	136.73	136.3989	4,051
2021-06-09	136.47	136.13	136.47	136.11	3,696
2021-06-08	136.3814	136.54	136.58	136.231	4,880
2021-06-07	136.79	136.8199	136.83	136.62	3,738
2021-06-04	136.91	136.641	136.9803	136.5946	16,689
2021-06-03	136.2894	136.0809	136.2894	135.88	22,738
2021-06-02	136.54	136.7122	136.7929	136.54	12,343
2021-06-01	136.87	136.54	136.87	136.54	11,399
2021-05-31	136.5476	136.8957	136.95	136.5372	24,447
2021-05-28	136.5476	136.8957	136.95	136.5372	24,427

Stock Information

Invesco CurrencyShares British Pound Sterling Trust Company Name:

FXB Stock Symbol:

NYSE Market:

Get FXB Alerts

News, Short Squeeze, Breakout and More Instantly...