$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 136.31 | 136.5225 | 136.5225 | 136.01 | 34,634 |
2021-02-23 | 136.03 | 136.31 | 136.31 | 135.7201 | 25,499 |
2021-02-22 | 135.57 | 135.8 | 136.03 | 135.45 | 23,939 |
2021-02-19 | 135.35 | 135.25 | 135.49 | 135.24 | 17,553 |
2021-02-18 | 134.8 | 135.0079 | 135.01 | 134.54 | 17,870 |
2021-02-17 | 133.8065 | 133.89 | 133.89 | 133.66 | 8,867 |
2021-02-16 | 134.15 | 134.35 | 134.5 | 133.97 | 25,625 |
2021-02-15 | 133.33 | 133.76 | 133.8783 | 133.33 | 16,774 |
2021-02-12 | 133.33 | 133.76 | 133.8783 | 133.33 | 16,773 |
2021-02-11 | 133.54 | 133.43 | 133.62 | 133.331 | 5,287 |
2021-02-10 | 133.84 | 133.5857 | 133.889 | 133.5857 | 7,406 |
2021-02-09 | 133.05 | 133.4283 | 133.436 | 133.05 | 15,755 |
2021-02-08 | 132.47 | 132.71 | 132.76 | 132.47 | 21,725 |
2021-02-05 | 132.4863 | 132.7166 | 132.72 | 132.45 | 53,740 |
2021-02-04 | 132.03 | 132.076 | 132.0899 | 131.925 | 17,241 |
2021-02-03 | 131.81 | 131.71 | 131.96 | 131.71 | 17,324 |
2021-02-02 | 131.58 | 131.97 | 131.97 | 131.55 | 29,946 |
2021-02-01 | 132.25 | 131.9579 | 132.2504 | 131.94 | 14,763 |
2021-01-29 | 132.63 | 132.31 | 132.63 | 132.28 | 34,697 |
2021-01-28 | 132.23 | 132.64 | 132.78 | 132.22 | 10,403 |
Invesco CurrencyShares British Pound Sterling Trust Company Name:
FXB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...