Last: | $120.45 |
---|---|
Change Percent: | 0.02% |
Open: | $119.98 |
Close: | $120.45 |
High: | $120.5394 |
Low: | $119.98 |
Volume: | 13,588 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.45 | $119.98 | $120.45 | $120.5394 | $119.98 | 13,588 | 04-25-2024 |
$120 | $119.86 | $120 | $120 | $119.71 | 6,992 | 04-24-2024 |
$119.82 | $119.47 | $119.82 | $119.86 | $119.47 | 9,018 | 04-23-2024 |
$118.8875 | $118.41 | $118.8875 | $118.915 | $118.38 | 19,389 | 04-22-2024 |
$119.06 | $119.97 | $119.06 | $119.97 | $119.01 | 29,530 | 04-19-2024 |
$119.6609 | $119.91 | $119.6609 | $119.94 | $119.63 | 38,063 | 04-18-2024 |
$119.82 | $119.91 | $119.82 | $119.91 | $119.55 | 20,642 | 04-17-2024 |
$119.5766 | $119.84 | $119.5766 | $119.84 | $119.34 | 20,703 | 04-16-2024 |
$119.75 | $120.02 | $119.75 | $120.05 | $119.69 | 7,471 | 04-15-2024 |
$119.7 | $119.77 | $119.7 | $119.83 | $119.53 | 11,796 | 04-12-2024 |
$120.768 | $120.94 | $120.768 | $120.94 | $120.36 | 9,241 | 04-11-2024 |
$120.56 | $121.05 | $120.56 | $121.08 | $120.5 | 27,985 | 04-10-2024 |
$121.87 | $122.19 | $121.87 | $122.19 | $121.79 | 11,687 | 04-09-2024 |
$121.6531 | $121.49 | $121.6531 | $121.695 | $121.48 | 9,111 | 04-08-2024 |
$121.4227 | $120.98 | $121.4227 | $121.4287 | $120.98 | 11,408 | 04-05-2024 |
$121.45 | $121.82 | $121.45 | $121.84 | $121.42 | 26,215 | 04-04-2024 |
$121.48 | $120.84 | $121.48 | $121.595 | $120.81 | 66,327 | 04-03-2024 |
$120.86 | $120.69 | $120.86 | $120.86 | $120.64 | 23,484 | 04-02-2024 |
$120.57 | $120.96 | $120.57 | $120.96 | $120.51 | 6,231 | 04-01-2024 |
$121.57 | $121.72 | $121.57 | $121.82 | $121.55 | 26,566 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco CurrencyShares British Pound Sterling Trust Company Name:
FXB Stock Symbol:
NYSE Market:
On Tuesday, April 23rd, the U.S. stock markets closed higher, boosted by strong earnings from major companies and interest in key growth ...
On Monday, April 22nd, the U.S. stock markets closed higher, with the S&P 500 and Nasdaq rebounding after six days of losses. The markets recov...
On Friday, April 19th, the U.S. stock markets closed mixed, influenced by a decrease in Netflix (NASDAQ:NFLX) shares, although American E...