FXB Quote, Trading Chart, Invesco CurrencyShares British Pound Sterling Trust

$128.6795 Last:

-0.6% Change Percent:

$128.98 Open:

$128.6795 Previous Close:

$129.13 High:

$128.53 Low:

9,569 Volume:

11/27/2020 04:57:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-11-27	128.98	128.6795	129.13	128.53	9,569
2020-11-26	128.89	129.46	129.46	128.86	15,965
2020-11-25	128.89	129.46	129.46	128.86	15,960
2020-11-24	128.69	129.1577	129.16	128.65	22,915
2020-11-23	129.35	128.76	129.35	128.4	41,582
2020-11-20	128.38	128.49	128.5	128.22	39,267
2020-11-19	127.7301	128.36	128.37	127.7301	15,323
2020-11-18	128.34	128.29	128.65	128.2899	12,798
2020-11-17	128.14	128.14	128.17	128.0048	12,735
2020-11-16	127.48	127.57	127.65	127.48	23,522
2020-11-13	127.345	127.5562	127.56	127.345	11,763
2020-11-12	127.2	126.7813	127.22	126.7	12,360
2020-11-11	127.741	127.77	127.81	127.592	10,147
2020-11-10	128.06	128.09	128.37	127.825	21,220
2020-11-09	127.59	127.21	127.59	126.8716	23,976
2020-11-06	126.9817	127.21	127.4117	126.6001	24,984
2020-11-05	126.43	127.13	127.15	126.38	26,369
2020-11-04	125.3762	125.53	125.77	125.3762	31,254
2020-11-03	125.73	125.97	126.37	125.73	10,078
2020-11-02	124.91	124.91	124.91	124.642	7,314

Stock Information

Invesco CurrencyShares British Pound Sterling Trust Company Name:

FXB Stock Symbol:

NYSE Market:

Get FXB Alerts

News, Short Squeeze, Breakout and More Instantly...