FXBY Quote, Trading Chart, Foxby Corp

home / stock / fxby / fxby quote

Stock Information
Company Name: Foxby Corp
Stock Symbol: FXBY
Market: OTC
Menu
FXBY FXBY Quote FXBY Short FXBY News FXBY Articles FXBY Message Board
Get FXBY Alerts

News, Short Squeeze, Breakout and More Instantly...
FXBY Quote
Last:$15.95
Change Percent:100.0%
Open:$0
Previous Close:$15.95
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FXBY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:5
Date:2024-06-27
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:101
Date:2024-06-26
Open:$0
Close:$16
High:$0
Low:$0
Volume:48
Date:2024-06-25
Open:$16
Close:$16
High:$16
Low:$16
Volume:126
Date:2024-06-24
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:26
Date:2024-06-21
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:26
Date:2024-06-20
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:43
Date:2024-06-18
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:25
Date:2024-06-17
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:54
Date:2024-06-14
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:24
Date:2024-06-13
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.75
Volume:169
Date:2024-06-12
Open:$0
Close:$15.5
High:$0
Low:$0
Volume:23
Date:2024-06-11
Open:$0
Close:$15.5
High:$0
Low:$0
Volume:24
Date:2024-06-10
Open:$0
Close:$15.5
High:$0
Low:$0
Volume:24
Date:2024-06-07
Open:$15.5
Close:$15.5
High:$15.75
Low:$15.5
Volume:780
Date:2024-06-06
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:41
Date:2024-06-05
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:44
Date:2024-06-04
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.75
Volume:486
Date:2024-06-03
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:22
Date:2024-05-31
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:24