FXBY Quote, Trading Chart, Foxby Corp

home / stock / fxby / fxby quote

Stock Information
Company Name: Foxby Corp
Stock Symbol: FXBY
Market: OTC
Website: www.foxbycorp.com
Menu
FXBY FXBY Quote FXBY Short FXBY News FXBY Articles FXBY Message Board
Get FXBY Alerts

News, Short Squeeze, Breakout and More Instantly...
FXBY Quote
Last:$21.7838
Change Percent:-4.23%
Open:$22.745
Previous Close:$22.745
High:$22.745
Low:$21.7838
Volume:683
Last Trade Date Time:03/06/2026 12:08:47 pm
Quotes are delayed by 15 to 20 minutes.
FXBY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$22.745
Close:$22.745
High:$22.745
Low:$21.7838
Volume:683
Date:2026-03-04
Open:$22.75
Close:$23.01
High:$22.8
Low:$22.75
Volume:320
Date:2026-03-03
Open:$23.01
Close:$23.25
High:$23.01
Low:$23.01
Volume:300
Date:2026-03-02
Open:$23.25
Close:$23.25
High:$23.25
Low:$23.25
Volume:100
Date:2026-02-19
Open:$23.45
Close:$23.25
High:$23.45
Low:$23.45
Volume:100
Date:2026-02-18
Open:$23.25
Close:$23.01
High:$23.267
Low:$23.01
Volume:2,303
Date:2026-02-17
Open:$23.2
Close:$23.2
High:$23.2
Low:$23.01
Volume:700
Date:2026-02-10
Open:$23.4
Close:$23.4
High:$23.4
Low:$23.4
Volume:200
Date:2026-02-02
Open:$23.4
Close:$23.4
High:$23.4
Low:$23.1
Volume:1,723
Date:2026-01-19
Open:$22.5
Close:$22.5
High:$22.827
Low:$22.5
Volume:204
Date:2026-01-15
Open:$23
Close:$23
High:$23
Low:$23
Volume:101
Date:2026-01-07
Open:$23.585
Close:$23.585
High:$23.585
Low:$23.585
Volume:121
Date:2026-01-05
Open:$23.1
Close:$23
High:$23.1
Low:$23.1
Volume:429
Date:2026-01-02
Open:$23
Close:$23
High:$23.25
Low:$23
Volume:600
Date:2025-12-26
Open:$23
Close:$23
High:$23.25
Low:$23
Volume:399
Date:2025-12-15
Open:$22.6
Close:$23.5
High:$22.6001
Low:$22.6
Volume:770
Date:2025-12-12
Open:$23.5
Close:$23.5
High:$27
Low:$23.5
Volume:2,713
Date:2025-12-03
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:275
Date:2025-12-01
Open:$23
Close:$23
High:$23
Low:$23
Volume:200
Date:2025-11-27
Open:$22.29
Close:$22.29
High:$30
Low:$22.29
Volume:2,372