home / stock / fxby / fxby quote
Last: | $15.03 |
---|---|
Change Percent: | -1.62% |
Open: | $15.03 |
Close: | $15.03 |
High: | $15.03 |
Low: | $15.03 |
Volume: | 693 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 693 | 04-26-2024 |
$14.79 | $14.76 | $14.79 | $14.79 | $14.76 | 299 | 04-25-2024 |
$14.16 | $0 | $14.16 | $0 | $0 | 20 | 04-19-2024 |
$14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 544 | 04-17-2024 |
$25.74 | $0 | $25.74 | $0 | $0 | 0 | 04-12-2024 |
$14.13 | $0 | $14.13 | $0 | $0 | 20 | 04-11-2024 |
$14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 100 | 04-09-2024 |
$14.5 | $14.48 | $14.5 | $14.5 | $14.48 | 1,537 | 04-08-2024 |
$14.69 | $0 | $14.69 | $0 | $0 | 100 | 04-05-2024 |
$14.69 | $0 | $14.69 | $0 | $0 | 100 | 04-04-2024 |
$14.69 | $0 | $14.69 | $0 | $0 | 25 | 04-03-2024 |
$14.69 | $0 | $14.69 | $0 | $0 | 60 | 04-01-2024 |
$14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 188 | 03-29-2024 |
$14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 188 | 03-28-2024 |
$14.66 | $0 | $14.66 | $0 | $0 | 27 | 03-27-2024 |
$14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 146 | 03-26-2024 |
$13.83 | $0 | $13.83 | $0 | $0 | 25 | 03-25-2024 |
$26.88 | $0 | $26.88 | $0 | $0 | 0 | 03-22-2024 |
$13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 500 | 03-21-2024 |
$13.84 | $14.029 | $13.84 | $14.029 | $13.84 | 1,312 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foxby Corp Company Name:
FXBY Stock Symbol:
OTCMKTS Market:
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 ROCHESTER, NY / ACCESSWIRE / December 1, 2023 / A distribution of $0.275209 per share was declared today by Foxby Corp. (Stock Symbol:FXBY) (Net Asset Value Symbol: XFXBX)...
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 ROCHESTER, NY / ACCESSWIRE / December 5, 2022 / A distribution of $0.1925 per share was declared today by Foxby Corp. (OTC PINK:FXBY) (Net Asset Value Symbol: XFXBX) (the...
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 MILLBROOK, NY / ACCESSWIRE / December 1, 2021 / A distribution of $2.01 per share was declared today by Foxby Corp. (OTC PINK:FXBY) (Net Asset Value Symbol: XFXBX) ...