FXC Quote, Trading Chart, Invesco CurrencyShares Canadian Dollar Trust

home / stock / fxc / fxc quote

Stock Information
Company Name: Invesco CurrencyShares Canadian Dollar Trust
Stock Symbol: FXC
Market: NYSE
Menu
FXC FXC Quote FXC Short FXC News FXC Articles FXC Message Board
Get FXC Alerts

News, Short Squeeze, Breakout and More Instantly...
FXC Quote
Last:$71.2416
Change Percent:0.11%
Open:$71.29
Previous Close:$71.2416
High:$71.3363
Low:$71.24
Volume:40,298
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$71.29
Close:$71.2416
High:$71.3363
Low:$71.24
Volume:40,298
Date:2024-07-18
Open:$71.42
Close:$71.3652
High:$71.48
Low:$71.35
Volume:11,743
Date:2024-07-17
Open:$71.61
Close:$71.4923
High:$71.61
Low:$71.42
Volume:39,667
Date:2024-07-16
Open:$71.36
Close:$71.58
High:$71.58
Low:$71.36
Volume:10,816
Date:2024-07-15
Open:$71.75
Close:$71.5302
High:$71.75
Low:$71.4788
Volume:10,699
Date:2024-07-12
Open:$71.74
Close:$71.757
High:$71.85
Low:$71.74
Volume:19,052
Date:2024-07-11
Open:$71.85
Close:$71.73
High:$71.9
Low:$71.67
Volume:13,029
Date:2024-07-10
Open:$71.85
Close:$71.7913
High:$71.8535
Low:$71.77
Volume:4,785
Date:2024-07-09
Open:$71.63
Close:$71.7401
High:$71.7401
Low:$71.63
Volume:20,356
Date:2024-07-08
Open:$71.78
Close:$71.6916
High:$71.78
Low:$71.67
Volume:6,137
Date:2024-07-05
Open:$71.75
Close:$71.7088
High:$71.75
Low:$71.61
Volume:14,409
Date:2024-07-04
Open:$71.65
Close:$71.7106
High:$71.78
Low:$71.6201
Volume:16,832
Date:2024-07-03
Open:$71.65
Close:$71.7106
High:$71.78
Low:$71.6201
Volume:16,832
Date:2024-07-02
Open:$71.24
Close:$71.5082
High:$71.51
Low:$71.24
Volume:19,775
Date:2024-07-01
Open:$71.3701
Close:$71.17
High:$71.4092
Low:$71.11
Volume:14,153
Date:2024-06-28
Open:$71.3917
Close:$71.4017
High:$71.4516
Low:$71.252
Volume:40,919
Date:2024-06-27
Open:$71.54
Close:$71.478
High:$71.55
Low:$71.47
Volume:18,118
Date:2024-06-26
Open:$71.45
Close:$71.42
High:$71.5091
Low:$71.42
Volume:42,888
Date:2024-06-25
Open:$71.64
Close:$71.643
High:$71.73
Low:$71.6
Volume:19,669
Date:2024-06-24
Open:$71.57
Close:$71.6834
High:$71.69
Low:$71.57
Volume:78,033