Last: | $71.6699 |
---|---|
Change Percent: | 0.29% |
Open: | $71.54 |
Close: | $71.46 |
High: | $71.6796 |
Low: | $71.45 |
Volume: | 15,671 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.6699 | $71.54 | $71.46 | $71.6796 | $71.45 | 15,671 | 04-23-2024 |
$71.46 | $71.29 | $71.46 | $71.51 | $71.2001 | 18,641 | 04-22-2024 |
$71.24 | $71.13 | $71.24 | $71.26 | $71.12 | 58,611 | 04-19-2024 |
$71.08 | $71.07 | $71.08 | $71.17 | $71 | 23,028 | 04-18-2024 |
$71.06 | $70.96 | $71.06 | $71.09 | $70.85 | 27,134 | 04-17-2024 |
$70.798 | $70.82 | $70.798 | $70.86 | $70.66 | 32,857 | 04-16-2024 |
$70.9516 | $71.24 | $70.9516 | $71.27 | $70.91 | 44,424 | 04-15-2024 |
$71.0125 | $71.0799 | $71.0125 | $71.1606 | $70.941 | 21,460 | 04-12-2024 |
$71.4965 | $71.55 | $71.4965 | $71.55 | $71.3 | 13,187 | 04-11-2024 |
$71.4836 | $71.63 | $71.4836 | $71.66 | $71.4 | 36,377 | 04-10-2024 |
$72.08 | $72.12 | $72.08 | $72.12 | $71.92 | 20,835 | 04-09-2024 |
$72.0073 | $71.96 | $72.0073 | $72.04 | $71.96 | 9,350 | 04-08-2024 |
$71.9273 | $71.69 | $71.9273 | $71.98 | $71.64 | 13,558 | 04-05-2024 |
$72.1256 | $72.5 | $72.1256 | $72.58 | $72.1256 | 8,741 | 04-04-2024 |
$72.2675 | $72.189 | $72.2675 | $72.36 | $72.188 | 8,004 | 04-03-2024 |
$72.08 | $72 | $72.08 | $72.08 | $71.99 | 8,777 | 04-02-2024 |
$72.0129 | $72.2 | $72.0129 | $72.2 | $71.88 | 39,546 | 04-01-2024 |
$72.36 | $72.1 | $72.36 | $72.39 | $72.1 | 18,199 | 03-29-2024 |
$72.36 | $72.1 | $72.36 | $72.39 | $72.1 | 18,199 | 03-28-2024 |
$72.1594 | $72 | $72.1594 | $72.16 | $72 | 19,256 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco CurrencyShares Canadian Dollar Trust Company Name:
FXC Stock Symbol:
NYSE Market:
On Monday, April 22nd, the U.S. stock markets closed higher, with the S&P 500 and Nasdaq rebounding after six days of losses. The markets recov...
On Friday, April 19th, the U.S. stock markets closed mixed, influenced by a decrease in Netflix (NASDAQ:NFLX) shares, although American E...
On Wednesday, April 17, the U.S. stock markets ended lower amid dropping oil prices, cautious Federal Reserve comments, and geopolitical tensions d...