FXC Quote, Trading Chart, Invesco CurrencyShares Canadian Dollar Trust

$79.43 Last:

0.58% Change Percent:

$79.19 Open:

$79.43 Previous Close:

$79.5 High:

$79.13 Low:

889,847 Volume:

06/21/2021 04:44:14 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	79.19	79.43	79.5	79.13	889,847
2021-06-18	79.21	78.97	79.27	78.72	346,491
2021-06-17	79.71	79.44	79.815	79.3437	823,928
2021-06-16	80.56	80.0757	80.7	79.9604	228,407
2021-06-15	80.69	80.54	80.69	80.43	121,075
2021-06-14	80.86	80.8315	80.94	80.82	70,542
2021-06-11	81.1	80.7247	81.1	80.65	62,821
2021-06-10	81.01	81.16	81.2264	81.01	21,817
2021-06-09	81.35	81.01	81.4	81	93,590
2021-06-08	81.25	81.04	81.25	81.01	66,590
2021-06-07	81.27	81.28	81.407	81.2	61,444
2021-06-04	81.32	81.3094	81.35	81.18	65,868
2021-06-03	81.2	81.13	81.2	81.035	282,363
2021-06-02	81.41	81.62	81.64	81.36	16,509
2021-06-01	81.64	81.3668	81.77	81.32	21,230
2021-05-31	81.15	81.27	81.4	81.15	33,272
2021-05-28	81.15	81.27	81.4	81.15	33,272
2021-05-27	81.31	81.41	81.44	81.295	39,162
2021-05-26	81.02	81.0522	81.25	81	80,925
2021-05-25	81.45	81.395	81.5168	81.324	20,292

Stock Information

Invesco CurrencyShares Canadian Dollar Trust Company Name:

FXC Stock Symbol:

NYSE Market:

Get FXC Alerts

News, Short Squeeze, Breakout and More Instantly...

FXC - Freeport- EVs and Solar Boost Copper Prospects

The economy is opening up a lot faster than expected, and the push to “go green” is also accelerating. That combination is particularly positive for copper, which is the most cyclically sensitive of all commodities, notes Tony Sagami, editor of Weiss Ultimate Portfolio. For fu...