MARKET WIRE NEWS

Invesco CurrencyShares Canadian Dollar Trust (NYSE : FXC ) Quote

Share:

Quote


Last:$69.01
Change Percent: 0.0%
Open:$68.93
Close:$69.01
High:$69.03
Low:$68.92
Volume:88,346
Last Trade Date Time:07/02/2026 03:59:51 pm

Subscribe to Our Newsletter


FXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.01$68.93$69.01$69.03$68.9288,34607-03-2026
$69.01$68.93$69.01$69.03$68.9288,34607-02-2026
$68.7911$68.78$68.82$68.85$68.783,40007-01-2026
$68.82$68.73$68.85$68.89$68.728,81906-30-2026
$68.85$68.81$68.89$68.89$68.7713,67206-29-2026
$68.89$68.9453$68.865$68.97$68.85723,73706-26-2026
$68.865$68.75$68.75$68.94$68.7514,19006-25-2026
$68.75$68.66$68.81$68.75$68.6418,65506-24-2026
$68.81$68.93$69.05$68.93$68.811,46406-23-2026
$69.05$68.94$69.1451$69.12$68.91116,94506-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account