Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FXC Quote, Trading Chart, Invesco CurrencyShares Canadian Dollar Trust


home / stock / fxc / fxc quote

$77.2419 Last:

-0.95% Change Percent:

$77.81 Open:

$77.2419 Previous Close:

$77.81 High:

$77.23 Low:

48,738 Volume:

02/26/2021 04:56:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2677.8177.241977.8177.2348,738
2021-02-2578.7377.9878.77677.9468,220
2021-02-2478.1378.5978.5978.109629,704
2021-02-2377.9678.1178.1577.7652,161
2021-02-2277.7977.8978.0577.7447,483
2021-02-1977.8577.8778.04577.8421,327
2021-02-1877.477.5277.5477.2417,436
2021-02-1777.2177.4477.4477.1221,104
2021-02-1677.4477.51577.529677.3935,893
2021-02-1577.0877.39977.422577.0816,783
2021-02-1277.0877.39977.422577.0816,783
2021-02-1177.677.477.677.3925,632
2021-02-1077.577.385477.5577.3720,907
2021-02-0977.0577.3977.4377.0227,749
2021-02-0877.0277.1977.1977.008519,033
2021-02-0576.8677.0377.0476.830249,799
2021-02-0476.7376.6776.7376.5634,086
2021-02-0376.7976.9277.0276.78520,125
2021-02-0276.6676.8576.8576.4227,030
2021-02-0176.8376.4476.8376.4433,434
Stock Information

Invesco CurrencyShares Canadian Dollar Trust Company Name:

FXC Stock Symbol:

NYSE Market:

MENU
FXC FXC Quote FXC Short FXC News FXC Articles FXC Message Board
Get FXC Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FXC NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News