$77.2419 Last:
-0.95% Change Percent:
$77.81 Open:
$77.2419 Previous Close:
$77.81 High:
$77.23 Low:
48,738 Volume:
02/26/2021 04:56:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 77.81 | 77.2419 | 77.81 | 77.23 | 48,738 |
2021-02-25 | 78.73 | 77.98 | 78.776 | 77.94 | 68,220 |
2021-02-24 | 78.13 | 78.59 | 78.59 | 78.1096 | 29,704 |
2021-02-23 | 77.96 | 78.11 | 78.15 | 77.76 | 52,161 |
2021-02-22 | 77.79 | 77.89 | 78.05 | 77.74 | 47,483 |
2021-02-19 | 77.85 | 77.87 | 78.045 | 77.84 | 21,327 |
2021-02-18 | 77.4 | 77.52 | 77.54 | 77.24 | 17,436 |
2021-02-17 | 77.21 | 77.44 | 77.44 | 77.12 | 21,104 |
2021-02-16 | 77.44 | 77.515 | 77.5296 | 77.39 | 35,893 |
2021-02-15 | 77.08 | 77.399 | 77.4225 | 77.08 | 16,783 |
2021-02-12 | 77.08 | 77.399 | 77.4225 | 77.08 | 16,783 |
2021-02-11 | 77.6 | 77.4 | 77.6 | 77.39 | 25,632 |
2021-02-10 | 77.5 | 77.3854 | 77.55 | 77.37 | 20,907 |
2021-02-09 | 77.05 | 77.39 | 77.43 | 77.02 | 27,749 |
2021-02-08 | 77.02 | 77.19 | 77.19 | 77.0085 | 19,033 |
2021-02-05 | 76.86 | 77.03 | 77.04 | 76.8302 | 49,799 |
2021-02-04 | 76.73 | 76.67 | 76.73 | 76.56 | 34,086 |
2021-02-03 | 76.79 | 76.92 | 77.02 | 76.785 | 20,125 |
2021-02-02 | 76.66 | 76.85 | 76.85 | 76.42 | 27,030 |
2021-02-01 | 76.83 | 76.44 | 76.83 | 76.44 | 33,434 |
Invesco CurrencyShares Canadian Dollar Trust Company Name:
FXC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...