MARKET WIRE NEWS
Trending Stock Alerts

Invesco CurrencyShares Canadian Dollar Trust (NYSE : FXC ) Quote

Share:

Quote


Last:$69.44
Change Percent: -0.23%
Open:$69.5201
Close:$69.44
High:$69.5445
Low:$69.3801
Volume:17,566
Last Trade Date Time:09/22/2026 04:00:00 pm

Subscribe to Our Newsletter


FXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.44$69.5201$69.44$69.5445$69.380117,56609-22-2026
$69.6$69.75$69.6$69.81$69.5845,02309-21-2026
$69.7968$69.72$69.7968$69.82$69.726,90909-18-2026
$69.81$69.87$69.81$69.91$69.7713,97509-17-2026
$69.8126$70.13$69.8126$70.26$69.81192,47309-16-2026
$70.2797$70.32$70.2797$70.32$70.2324,24809-15-2026
$70.3226$70.28$70.3226$70.34$70.1915,00909-14-2026
$70.52$70.5$70.52$70.54$70.4550,99309-11-2026
$70.67$70.72$70.67$70.87$70.6552,64809-10-2026
$70.7447$70.94$70.7447$70.94$70.6922,99409-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account