FXC Quote, Trading Chart, Invesco CurrencyShares Canadian Dollar Trust

$77.2419 Last:

-0.95% Change Percent:

$77.81 Open:

$77.2419 Previous Close:

$77.81 High:

$77.23 Low:

48,738 Volume:

02/26/2021 04:56:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	77.81	77.2419	77.81	77.23	48,738
2021-02-25	78.73	77.98	78.776	77.94	68,220
2021-02-24	78.13	78.59	78.59	78.1096	29,704
2021-02-23	77.96	78.11	78.15	77.76	52,161
2021-02-22	77.79	77.89	78.05	77.74	47,483
2021-02-19	77.85	77.87	78.045	77.84	21,327
2021-02-18	77.4	77.52	77.54	77.24	17,436
2021-02-17	77.21	77.44	77.44	77.12	21,104
2021-02-16	77.44	77.515	77.5296	77.39	35,893
2021-02-15	77.08	77.399	77.4225	77.08	16,783
2021-02-12	77.08	77.399	77.4225	77.08	16,783
2021-02-11	77.6	77.4	77.6	77.39	25,632
2021-02-10	77.5	77.3854	77.55	77.37	20,907
2021-02-09	77.05	77.39	77.43	77.02	27,749
2021-02-08	77.02	77.19	77.19	77.0085	19,033
2021-02-05	76.86	77.03	77.04	76.8302	49,799
2021-02-04	76.73	76.67	76.73	76.56	34,086
2021-02-03	76.79	76.92	77.02	76.785	20,125
2021-02-02	76.66	76.85	76.85	76.42	27,030
2021-02-01	76.83	76.44	76.83	76.44	33,434

Stock Information

Invesco CurrencyShares Canadian Dollar Trust Company Name:

FXC Stock Symbol:

NYSE Market:

Get FXC Alerts

News, Short Squeeze, Breakout and More Instantly...