FXC Quote, Trading Chart, Invesco CurrencyShares Canadian Dollar Trust

$74.97 Last:

0.48% Change Percent:

$74.63 Open:

$74.97 Previous Close:

$74.97 High:

$74.63 Low:

7,778 Volume:

10/20/2020 12:41:59 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-20	74.63	74.97	74.97	74.63	7,778
2020-10-19	74.8	74.61	74.835	74.61	8,333
2020-10-16	74.54	74.64	74.69	74.54	6,852
2020-10-15	74.38	74.4723	74.51	74.29	9,842
2020-10-14	74.91	74.9	74.975	74.85	3,423
2020-10-13	74.99	74.92	74.99	74.9	11,387
2020-10-12	75.06	75.07	75.13	75.04	18,536
2020-10-09	74.9	74.98	75.035	74.8483	27,310
2020-10-08	74.34	74.59	74.61	74.34	8,218
2020-10-07	74.13	74.2	74.2101	74.0953	5,061
2020-10-06	74.227	74.04	74.27	73.93	26,503
2020-10-05	74.17	74.229	74.24	74.14	8,512
2020-10-02	73.87	73.97	74.0169	73.87	15,913
2020-10-01	73.9904	74.1462	74.19	73.99	13,027
2020-09-30	73.58	73.94	73.98	73.54	13,225
2020-09-29	73.596	73.51	73.61	73.37	19,970
2020-09-25	73.54	73.54	73.55	73.374	7,329
2020-09-24	73.46	73.7	73.835	73.42	23,582
2020-09-23	73.83	73.5882	73.9	73.55	39,139
2020-09-22	74.055	74.0153	74.081	73.831	12,334

Stock Information

Invesco CurrencyShares Canadian Dollar Trust Company Name:

FXC Stock Symbol:

NYSE Market:

Get FXC Alerts

News, Short Squeeze, Breakout and More Instantly...