FXC Short Information, Invesco CurrencyShares Canadian Dollar Trust
Stock Information
| Company Name: |
Invesco CurrencyShares Canadian Dollar Trust |
| Stock Symbol: |
FXC |
| Market: |
NYSE |
Get FXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,053 |
| Total Actual Volume |
566,625 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $71.36 |
| Close: | $71.58 |
| High: | $71.58 |
| Volume: | 10,816 |
| Short Volume: | 51 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-15 |
| Open: | $71.75 |
| Close: | $71.5302 |
| High: | $71.75 |
| Volume: | 10,699 |
| Short Volume: | 29 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-12 |
| Open: | $71.74 |
| Close: | $71.757 |
| High: | $71.85 |
| Volume: | 19,052 |
| Short Volume: | 83 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-09 |
| Open: | $71.63 |
| Close: | $71.7401 |
| High: | $71.7401 |
| Volume: | 20,356 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $71.3917 |
| Close: | $71.4017 |
| High: | $71.4516 |
| Volume: | 40,919 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $71.54 |
| Close: | $71.478 |
| High: | $71.55 |
| Volume: | 18,118 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $71.45 |
| Close: | $71.42 |
| High: | $71.5091 |
| Volume: | 42,888 |
| Short Volume: | 101 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $71.64 |
| Close: | $71.643 |
| High: | $71.73 |
| Volume: | 19,669 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $71.57 |
| Close: | $71.6834 |
| High: | $71.69 |
| Volume: | 78,033 |
| Short Volume: | 22 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $71.16 |
| Close: | $71.28 |
| High: | $71.2988 |
| Volume: | 13,670 |
| Short Volume: | 900 |
| Short Percentage: | 6.58% |
| Stock Date: | 2024-06-13 |
| Open: | $71.26 |
| Close: | $71.2 |
| High: | $71.26 |
| Volume: | 50,180 |
| Short Volume: | 45 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $70.94 |
| Close: | $71.08 |
| High: | $71.11 |
| Volume: | 27,788 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $71 |
| Close: | $71.09 |
| High: | $71.11 |
| Volume: | 55,201 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $71.21 |
| Close: | $71.1 |
| High: | $71.25 |
| Volume: | 32,030 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $71.49 |
| Close: | $71.39 |
| High: | $71.55 |
| Volume: | 23,276 |
| Short Volume: | 73 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-04 |
| Open: | $71.48 |
| Close: | $71.45 |
| High: | $71.49 |
| Volume: | 37,898 |
| Short Volume: | 101 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $71.77 |
| Close: | $71.68 |
| High: | $71.85 |
| Volume: | 10,545 |
| Short Volume: | 600 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-05-09 |
| Open: | $71.33 |
| Close: | $71.53 |
| High: | $71.53 |
| Volume: | 13,584 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-08 |
| Open: | $71.1 |
| Close: | $71.1912 |
| High: | $71.26 |
| Volume: | 20,172 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $71.44 |
| Close: | $71.2 |
| High: | $71.475 |
| Volume: | 21,731 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.