Short Information | Invesco CurrencyShares Canadian Dollar Trust (NYSE:FXC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,370 |
Total Actual Volume | 365,397 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 119 |
Average Short Percentage | 0.77% |
Is there a FXC Short Squeeze or Breakout about to happen?
See the FXC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $71.29 | $71.7 | $71.7096 | $71.29 | 30,331 | 1 | 0% |
04-19-2024 | $71.13 | $71.24 | $71.26 | $71.12 | 58,611 | 15 | 0.03% |
04-12-2024 | $71.0799 | $71.0125 | $71.1606 | $70.941 | 21,460 | 623 | 2.9% |
04-11-2024 | $71.55 | $71.4965 | $71.55 | $71.3 | 13,187 | 201 | 1.52% |
04-10-2024 | $71.63 | $71.4836 | $71.66 | $71.4 | 36,377 | 1,091 | 3% |
04-09-2024 | $72.12 | $72.08 | $72.12 | $71.92 | 20,835 | 133 | 0.64% |
04-08-2024 | $71.96 | $72.0073 | $72.04 | $71.96 | 9,350 | 1 | 0.01% |
04-05-2024 | $71.69 | $71.9273 | $71.98 | $71.64 | 13,558 | 1 | 0.01% |
04-04-2024 | $72.5 | $72.1256 | $72.58 | $72.1256 | 8,741 | 1 | 0.01% |
04-03-2024 | $72.189 | $72.2675 | $72.36 | $72.188 | 8,004 | 1 | 0.01% |
04-02-2024 | $72 | $72.08 | $72.08 | $71.99 | 8,777 | 45 | 0.51% |
04-01-2024 | $72.2 | $72.0129 | $72.2 | $71.88 | 39,546 | 2 | 0.01% |
03-28-2024 | $72.1 | $72.36 | $72.39 | $72.1 | 18,199 | 1 | 0.01% |
03-27-2024 | $72 | $72.1594 | $72.16 | $72 | 19,256 | 62 | 0.32% |
03-26-2024 | $72.29 | $72.06 | $72.29 | $72.06 | 13,372 | 1 | 0.01% |
03-25-2024 | $71.98 | $72.0677 | $72.11 | $71.98 | 6,834 | 1 | 0.01% |
03-14-2024 | $72.56 | $72.3055 | $72.56 | $72.2499 | 22,414 | 1 | 0% |
03-13-2024 | $72.42 | $72.63 | $72.645 | $72.42 | 5,620 | 1 | 0.02% |
03-11-2024 | $72.37 | $72.53 | $72.549 | $72.37 | 8,060 | 11 | 0.14% |
03-08-2024 | $72.71 | $72.4501 | $72.71 | $72.44 | 2,865 | 177 | 6.18% |
News, Short Squeeze, Breakout and More Instantly...
Invesco CurrencyShares Canadian Dollar Trust Company Name:
FXC Stock Symbol:
NYSE Market:
On Thursday, April 25th, the U.S. stock markets closed lower, impacted by surprising data indicating sluggish U.S. economic expansion and ongoing i...
On Tuesday, April 23rd, the U.S. stock markets closed higher, boosted by strong earnings from major companies and interest in key growth ...
On Monday, April 22nd, the U.S. stock markets closed higher, with the S&P 500 and Nasdaq rebounding after six days of losses. The markets recov...