FXC Short Information, Invesco CurrencyShares Canadian Dollar Trust
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,773 |
| Total Actual Volume | 1,114,402 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 5 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 339 |
| Average Short Percentage | 26.94% |
Is there a FXC Short Squeeze or Breakout about to happen?
See the FXC Short Analysis for free Sign up or Login
Powered by Squeeze Report
FXC Twenty Trading Day's Volume to Short Volume Chart
FXC Twenty Trading Day Price Chart
FXC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 75.96 | 75.7876 | 75.96 | 75.7876 | 13,837 | 1 | 12.5000 |
| 2022-06-28 | 76.09 | 75.94 | 76.11 | 75.8 | 18,624 | 2 | 5.2632 |
| 2022-06-27 | 75.7338 | 75.8884 | 75.9578 | 75.7 | 39,664 | 11 | 61.1111 |
| 2022-06-24 | 75.4 | 75.79 | 75.8052 | 75.4 | 11,236 | 388 | 64.8829 |
| 2022-06-23 | 75.49 | 75.289 | 75.525 | 75.15 | 33,810 | 1 | 0.2976 |
| 2022-06-17 | 75.02 | 75.0566 | 75.105 | 74.74 | 203,328 | 1,657 | 36.6836 |
| 2022-06-16 | 75.6843 | 75.61 | 75.84 | 75.382 | 48,561 | 404 | 71.2522 |
| 2022-06-15 | 75.43 | 75.83 | 75.98 | 75.2539 | 52,006 | 2,365 | 57.9373 |
| 2022-06-14 | 75.59 | 75.44 | 75.71 | 75.35 | 45,535 | 680 | 39.4890 |
| 2022-06-13 | 76.17 | 75.79 | 76.17 | 75.79 | 77,776 | 1 | 0.1041 |
| 2022-06-10 | 76.56 | 76.54 | 76.64 | 76.31 | 70,683 | 99 | 31.4286 |
| 2022-06-09 | 77.73 | 76.99 | 77.73 | 76.982 | 33,487 | 11 | 0.8112 |
| 2022-06-08 | 78.03 | 77.9019 | 78.08 | 77.82 | 9,410 | 58 | 80.5556 |
| 2022-06-07 | 77.66 | 78.04 | 78.07 | 77.66 | 17,653 | 10 | 5.9880 |
| 2022-06-06 | 77.98 | 77.71 | 77.98 | 77.67 | 17,142 | 1 | 0.6944 |
| 2022-06-03 | 77.86 | 77.64 | 77.8855 | 77.59 | 100,987 | 1 | 0.4926 |
| 2022-06-02 | 77.36 | 77.72 | 77.8099 | 77.36 | 159,265 | 1,000 | 38.8199 |
| 2022-05-31 | 77.25 | 77.325 | 77.41 | 77.2312 | 108,062 | 2 | 0.0732 |
| 2022-05-27 | 76.77 | 76.85 | 76.86 | 76.63 | 16,267 | 21 | 28.3784 |
| 2022-05-26 | 76.3 | 76.52 | 76.5578 | 76.29 | 37,069 | 60 | 1.9569 |
Stock Information
Invesco CurrencyShares Canadian Dollar Trust Company Name:
FXC Stock Symbol:
NYSE Market:
MENU
FXC
FXC Quote
FXC Short
FXC News
FXC Articles
Get FXC Alerts
News, Short Squeeze, Breakout and More Instantly...
-
The economy is opening up a lot faster than expected, and the push to “go green” is also accelerating. That combination is particularly positive for copper, which is the most cyclically sensitive of all commodities, notes Tony Sagami, editor of Weiss Ultimate Portfolio. For fu...