FXC Short Information, Invesco CurrencyShares Canadian Dollar Trust

Twenty Trading Day Totals
Total Shorted Volume	20,195
Total Actual Volume	335,595

Averages
Average Short Volume	1,010
Average Short Percentage	36.59%

Is there a FXC Short Squeeze or Breakout about to happen?

See the FXC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-10-19	74.8	74.61	74.835	74.61	8,333	15	22.0588
2020-10-16	74.54	74.64	74.69	74.54	6,852	60	33.1492
2020-10-15	74.38	74.4723	74.51	74.29	9,842	282	69.8020
2020-10-13	74.99	74.92	74.99	74.9	11,387	222	8.7956
2020-10-12	75.06	75.07	75.13	75.04	18,536	3,730	74.9297
2020-10-09	74.9	74.98	75.035	74.8483	27,310	372	23.0769
2020-10-08	74.34	74.59	74.61	74.34	8,218	68	12.4771
2020-10-06	74.227	74.04	74.27	73.93	26,503	2	0.1096
2020-10-05	74.17	74.229	74.24	74.14	8,512	1,037	63.0012
2020-10-02	73.87	73.97	74.0169	73.87	15,913	2	0.2849
2020-10-01	73.9904	74.1462	74.19	73.99	13,027	797	69.0641
2020-09-30	73.58	73.94	73.98	73.54	13,225	165	15.8349
2020-09-29	73.596	73.51	73.61	73.37	19,970	7,660	94.7668
2020-09-24	73.46	73.7	73.835	73.42	23,582	100	3.0285
2020-09-23	73.83	73.5882	73.9	73.55	39,139	157	4.9139
2020-09-22	74.055	74.0153	74.081	73.831	12,334	21	2.8494
2020-09-21	74.25	73.96	74.25	73.9328	31,172	640	11.7345
2020-09-18	74.615	74.62	74.71	74.57	14,649	109	30.2778
2020-09-17	74.49	74.8399	74.84	74.431	11,846	1,255	99.3666
2020-09-16	74.669	74.71	74.86	74.669	15,245	3,501	92.3259

Stock Information

Invesco CurrencyShares Canadian Dollar Trust Company Name:

FXC Stock Symbol:

NYSE Market:

Get FXC Alerts

News, Short Squeeze, Breakout and More Instantly...