Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,773 |
Total Actual Volume | 1,114,402 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 339 |
Average Short Percentage | 26.94% |
Is there a FXC Short Squeeze or Breakout about to happen?
See the FXC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-29 | 75.96 | 75.7876 | 75.96 | 75.7876 | 13,837 | 1 | 12.5000 |
2022-06-28 | 76.09 | 75.94 | 76.11 | 75.8 | 18,624 | 2 | 5.2632 |
2022-06-27 | 75.7338 | 75.8884 | 75.9578 | 75.7 | 39,664 | 11 | 61.1111 |
2022-06-24 | 75.4 | 75.79 | 75.8052 | 75.4 | 11,236 | 388 | 64.8829 |
2022-06-23 | 75.49 | 75.289 | 75.525 | 75.15 | 33,810 | 1 | 0.2976 |
2022-06-17 | 75.02 | 75.0566 | 75.105 | 74.74 | 203,328 | 1,657 | 36.6836 |
2022-06-16 | 75.6843 | 75.61 | 75.84 | 75.382 | 48,561 | 404 | 71.2522 |
2022-06-15 | 75.43 | 75.83 | 75.98 | 75.2539 | 52,006 | 2,365 | 57.9373 |
2022-06-14 | 75.59 | 75.44 | 75.71 | 75.35 | 45,535 | 680 | 39.4890 |
2022-06-13 | 76.17 | 75.79 | 76.17 | 75.79 | 77,776 | 1 | 0.1041 |
2022-06-10 | 76.56 | 76.54 | 76.64 | 76.31 | 70,683 | 99 | 31.4286 |
2022-06-09 | 77.73 | 76.99 | 77.73 | 76.982 | 33,487 | 11 | 0.8112 |
2022-06-08 | 78.03 | 77.9019 | 78.08 | 77.82 | 9,410 | 58 | 80.5556 |
2022-06-07 | 77.66 | 78.04 | 78.07 | 77.66 | 17,653 | 10 | 5.9880 |
2022-06-06 | 77.98 | 77.71 | 77.98 | 77.67 | 17,142 | 1 | 0.6944 |
2022-06-03 | 77.86 | 77.64 | 77.8855 | 77.59 | 100,987 | 1 | 0.4926 |
2022-06-02 | 77.36 | 77.72 | 77.8099 | 77.36 | 159,265 | 1,000 | 38.8199 |
2022-05-31 | 77.25 | 77.325 | 77.41 | 77.2312 | 108,062 | 2 | 0.0732 |
2022-05-27 | 76.77 | 76.85 | 76.86 | 76.63 | 16,267 | 21 | 28.3784 |
2022-05-26 | 76.3 | 76.52 | 76.5578 | 76.29 | 37,069 | 60 | 1.9569 |
Invesco CurrencyShares Canadian Dollar Trust Company Name:
FXC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The economy is opening up a lot faster than expected, and the push to “go green” is also accelerating. That combination is particularly positive for copper, which is the most cyclically sensitive of all commodities, notes Tony Sagami, editor of Weiss Ultimate Portfolio. For fu...