Ad
FXC Short Information Invesco CurrencyShares Canadian...
Short Information | Invesco CurrencyShares Canadian Dollar Trust (NYSE:FXC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,025 |
| Total Actual Volume | 1,184,803 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 301 |
| Average Short Percentage | 0.59% |
Is there a FXC Short Squeeze or Breakout about to happen?
See the FXC Short Analysis for free Sign up or Login
Powered by Squeeze Report
FXC Twenty Trading Day's Volume to Short Volume Chart
FXC Twenty Trading Day Price Chart
FXC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $71.77 | $72.01 | $72.06 | $71.7483 | 68,602 | 452 | 0.66% |
| 06-12-2025 | $71.76 | $71.87 | $71.88 | $71.75 | 38,517 | 48 | 0.12% |
| 06-11-2025 | $71.48 | $71.53 | $71.61 | $71.48 | 14,763 | 70 | 0.47% |
| 06-06-2025 | $71.39 | $71.4 | $71.47 | $71.365 | 21,516 | 120 | 0.56% |
| 05-30-2025 | $70.8993 | $71.27 | $71.3092 | $70.89 | 39,157 | 365 | 0.93% |
| 05-29-2025 | $70.91 | $70.83 | $70.91 | $70.7395 | 19,410 | 201 | 1.04% |
| 05-28-2025 | $70.6511 | $70.68 | $70.815 | $70.6511 | 13,823 | 1 | 0.01% |
| 05-27-2025 | $71.09 | $70.75 | $71.09 | $70.73 | 29,066 | 250 | 0.86% |
| 05-23-2025 | $70.84 | $71.2323 | $71.32 | $70.84 | 138,790 | 1,017 | 0.73% |
| 05-21-2025 | $70.54 | $70.54 | $70.765 | $70.465 | 49,554 | 578 | 1.17% |
| 05-20-2025 | $70.16 | $70.24 | $70.249 | $70.07 | 17,896 | 358 | 2% |
| 05-15-2025 | $69.84 | $69.99 | $69.995 | $69.8 | 49,167 | 248 | 0.5% |
| 05-14-2025 | $70.07 | $69.92 | $70.0977 | $69.9035 | 188,650 | 1,070 | 0.57% |
| 05-13-2025 | $69.88 | $70.16 | $70.18 | $69.77 | 22,435 | 100 | 0.45% |
| 05-12-2025 | $69.91 | $69.89 | $69.94 | $69.765 | 90,198 | 115 | 0.13% |
| 05-09-2025 | $70.27 | $70.21 | $70.275 | $70.12 | 73,389 | 568 | 0.77% |
| 05-08-2025 | $70.43 | $70.26 | $70.471 | $70.17 | 179,931 | 207 | 0.12% |
| 05-07-2025 | $70.8707 | $70.67 | $70.98 | $70.67 | 36,829 | 30 | 0.08% |
| 05-06-2025 | $70.89 | $70.99 | $71.1 | $70.875 | 53,569 | 1 | 0% |
| 05-01-2025 | $70.82 | $70.63 | $70.855 | $70.53 | 39,541 | 226 | 0.57% |
News, Short Squeeze, Breakout and More Instantly...
Invesco CurrencyShares Canadian Dollar Trust Company Name:
FXC Stock Symbol:
NYSE Market:
0.0% G/L:
$71.35 Last:
24,507 Volume:
$71.63 Open:
$71.35 Close:
Ad
-
2025-06-14 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-25 22:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-14 14:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...