FXCH Quote, Trading Chart, Invesco CurrencyShares Chinese Renminbi Trust Rydex Investments

home / stock / fxch / fxch quote

Stock Information
Company Name: Invesco CurrencyShares Chinese Renminbi Trust Rydex Investments
Stock Symbol: FXCH
Market: NYSE
Menu
FXCH FXCH Quote FXCH Short FXCH News FXCH Articles FXCH Message Board
Get FXCH Alerts

News, Short Squeeze, Breakout and More Instantly...
FXCH Quote
Last:$69.9696
Change Percent:0.00%
Open:$N/A
Previous Close:$69.9696
High:$N/A
Low:$N/A
Volume:2
Last Trade Date Time:02/12/2020 04:13:18 pm
Quotes are delayed by 15 to 20 minutes.
FXCH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$69.9696
High:$N/A
Low:$N/A
Volume:2
Date:2020-02-11
Open:$69.974
Close:$69.974
High:$69.974
Low:$69.974
Volume:156
Date:2020-02-10
Open:$N/A
Close:$69.5177
High:$N/A
Low:$N/A
Volume:3
Date:2020-02-07
Open:$69.5145
Close:$69.5145
High:$69.5145
Low:$69.5145
Volume:147
Date:2020-02-06
Open:$69.9376
Close:$69.9376
High:$69.9376
Low:$69.9376
Volume:144
Date:2020-02-05
Open:$N/A
Close:$69.6974
High:$N/A
Low:$N/A
Volume:3
Date:2020-02-04
Open:$69.6523
Close:$69.6523
High:$69.6523
Low:$69.6523
Volume:101
Date:2020-02-03
Open:$N/A
Close:$69.609
High:$N/A
Low:$N/A
Volume:91
Date:2020-01-31
Open:$N/A
Close:$69.7156
High:$N/A
Low:$N/A
Volume:6
Date:2020-01-30
Open:$69.71
Close:$69.71
High:$69.71
Low:$69.71
Volume:155
Date:2020-01-29
Open:$69.9464
Close:$69.9464
High:$69.9464
Low:$69.9464
Volume:106
Date:2020-01-28
Open:$N/A
Close:$69.8054
High:$N/A
Low:$N/A
Volume:300
Date:2020-01-27
Open:$N/A
Close:$70.3524
High:$N/A
Low:$N/A
Volume:8
Date:2020-01-24
Open:$N/A
Close:$70.3742
High:$N/A
Low:$N/A
Volume:2
Date:2020-01-23
Open:$N/A
Close:$70.5603
High:$N/A
Low:$N/A
Volume:2
Date:2020-01-22
Open:$N/A
Close:$70.5673
High:$N/A
Low:$N/A
Volume:26
Date:2020-01-21
Open:$N/A
Close:$71.1073
High:$N/A
Low:$N/A
Volume:14
Date:2020-01-20
Open:$72.94
Close:$71.1073
High:$72.94
Low:$71.1073
Volume:401
Date:2020-01-17
Open:$72.94
Close:$71.1269
High:$72.94
Low:$71.1269
Volume:401
Date:2020-01-16
Open:$N/A
Close:$70.6897
High:$N/A
Low:$N/A
Volume:31