home / stock / fxch / fxch quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $69.9696 |
High: | $N/A |
Low: | $N/A |
Volume: | 2 |
Last Trade Date Time: | 02/12/2020 04:13:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $69.9696 | $N/A | $N/A | 2 | 02-12-2020 |
$ | $69.974 | $69.974 | $69.974 | $69.974 | 156 | 02-11-2020 |
$ | $N/A | $69.5177 | $N/A | $N/A | 3 | 02-10-2020 |
$ | $69.5145 | $69.5145 | $69.5145 | $69.5145 | 147 | 02-07-2020 |
$ | $69.9376 | $69.9376 | $69.9376 | $69.9376 | 144 | 02-06-2020 |
$ | $N/A | $69.6974 | $N/A | $N/A | 3 | 02-05-2020 |
$ | $69.6523 | $69.6523 | $69.6523 | $69.6523 | 101 | 02-04-2020 |
$ | $N/A | $69.609 | $N/A | $N/A | 91 | 02-03-2020 |
$ | $N/A | $69.7156 | $N/A | $N/A | 6 | 01-31-2020 |
$ | $69.71 | $69.71 | $69.71 | $69.71 | 155 | 01-30-2020 |
$ | $69.9464 | $69.9464 | $69.9464 | $69.9464 | 106 | 01-29-2020 |
$ | $N/A | $69.8054 | $N/A | $N/A | 300 | 01-28-2020 |
$ | $N/A | $70.3524 | $N/A | $N/A | 8 | 01-27-2020 |
$ | $N/A | $70.3742 | $N/A | $N/A | 2 | 01-24-2020 |
$ | $N/A | $70.5603 | $N/A | $N/A | 2 | 01-23-2020 |
$ | $N/A | $70.5673 | $N/A | $N/A | 26 | 01-22-2020 |
$ | $N/A | $71.1073 | $N/A | $N/A | 14 | 01-21-2020 |
$ | $72.94 | $71.1073 | $72.94 | $71.1073 | 401 | 01-20-2020 |
$ | $72.94 | $71.1269 | $72.94 | $71.1269 | 401 | 01-17-2020 |
$ | $N/A | $70.6897 | $N/A | $N/A | 31 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco CurrencyShares Chinese Renminbi Trust Rydex Investments Company Name:
FXCH Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...