FXD Quote, Trading Chart, First Trust Cons. Discret. AlphaDEX

home / stock / fxd / fxd quote

Stock Information
Company Name: First Trust Cons. Discret. AlphaDEX
Stock Symbol: FXD
Market: NYSE
Menu
FXD FXD Quote FXD Short FXD News FXD Articles FXD Message Board
Get FXD Alerts

News, Short Squeeze, Breakout and More Instantly...
FXD Quote
Last:$61.97
Change Percent:-0.6%
Open:$60.79
Previous Close:$61.97
High:$62.03
Low:$60.79
Volume:40,790
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$60.79
Close:$61.97
High:$62.03
Low:$60.79
Volume:40,790
Date:2024-07-15
Open:$60.5
Close:$60.43
High:$61.05
Low:$60.41
Volume:309,886
Date:2024-07-12
Open:$60.6
Close:$60.84
High:$61.18
Low:$60.6
Volume:26,956
Date:2024-07-11
Open:$59.42
Close:$60.26
High:$60.32
Low:$59.31
Volume:55,037
Date:2024-07-10
Open:$58.97
Close:$58.94
High:$59.0199
Low:$58.61
Volume:62,392
Date:2024-07-09
Open:$59.02
Close:$58.81
High:$59.2941
Low:$58.78
Volume:42,147
Date:2024-07-08
Open:$59.16
Close:$59.05
High:$59.3247
Low:$58.95
Volume:85,090
Date:2024-07-05
Open:$58.92
Close:$58.86
High:$59.0962
Low:$58.6
Volume:48,673
Date:2024-07-04
Open:$58.96
Close:$59.03
High:$59.3842
Low:$58.9409
Volume:82,148
Date:2024-07-03
Open:$58.96
Close:$59.03
High:$59.3842
Low:$58.9409
Volume:82,148
Date:2024-07-02
Open:$58.89
Close:$58.91
High:$58.92
Low:$58.665
Volume:52,712
Date:2024-07-01
Open:$60.18
Close:$58.91
High:$60.18
Low:$58.8136
Volume:229,448
Date:2024-06-28
Open:$59.69
Close:$59.91
High:$60.1295
Low:$59.69
Volume:27,008
Date:2024-06-27
Open:$59.66
Close:$59.5928
High:$59.66
Low:$59.4
Volume:16,916
Date:2024-06-26
Open:$59.74
Close:$59.8858
High:$59.89
Low:$59.63
Volume:14,658
Date:2024-06-25
Open:$60.45
Close:$59.99
High:$60.45
Low:$59.9437
Volume:12,873
Date:2024-06-24
Open:$60.37
Close:$60.7
High:$60.9393
Low:$60.37
Volume:19,345
Date:2024-06-21
Open:$60.07
Close:$60.41
High:$60.429
Low:$60.05
Volume:15,455
Date:2024-06-20
Open:$60.23
Close:$60.13
High:$60.5148
Low:$59.98
Volume:23,770
Date:2024-06-19
Open:$60.27
Close:$60.2
High:$60.33
Low:$60.15
Volume:23,284