FXD Quote, Trading Chart, First Trust Cons. Discret. AlphaDEX

$56.60 Last:

-1.34% Change Percent:

$57.53 Open:

$56.60 Previous Close:

$57.57 High:

$56.53 Low:

122,412 Volume:

03/03/2021 04:56:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-03	57.53	56.6	57.57	56.53	122,412
2021-03-02	57.56	57.37	57.74	57.18	179,958
2021-03-01	56.54	57.48	57.6261	56.54	292,563
2021-02-26	55.69	55.82	56.3681	54.9	94,083
2021-02-25	57.22	55.26	57.33	55	149,137
2021-02-24	56.84	57.28	57.3	56.39	85,637
2021-02-23	56.48	56.78	56.9595	55.1	252,354
2021-02-22	57.18	57.03	57.859	57.03	64,087
2021-02-19	57.06	57.47	57.6099	57.06	203,144
2021-02-18	56.49	56.75	56.96	56.27	65,095
2021-02-17	56.73	56.86	56.92	56.19	61,309
2021-02-16	57.78	57.05	57.78	56.955	81,951
2021-02-15	56.91	57.41	57.45	56.91	80,121
2021-02-12	56.91	57.41	57.45	56.91	80,069
2021-02-11	57.21	56.94	57.36	56.59	70,283
2021-02-10	57.22	56.91	57.309	56.25	141,049
2021-02-09	56.85	56.98	57.18	56.6996	124,173
2021-02-08	56.33	56.74	56.79	56.26	78,267
2021-02-05	55.67	55.91	56.0218	55.62	269,470
2021-02-04	54.76	55.2	55.27	54.6388	114,346

Stock Information

First Trust Cons. Discret. AlphaDEX Company Name:

FXD Stock Symbol:

NYSE Market:

Get FXD Alerts

News, Short Squeeze, Breakout and More Instantly...

FXD - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...