$56.60 Last:
-1.34% Change Percent:
$57.53 Open:
$56.60 Previous Close:
$57.57 High:
$56.53 Low:
122,412 Volume:
03/03/2021 04:56:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-03 | 57.53 | 56.6 | 57.57 | 56.53 | 122,412 |
2021-03-02 | 57.56 | 57.37 | 57.74 | 57.18 | 179,958 |
2021-03-01 | 56.54 | 57.48 | 57.6261 | 56.54 | 292,563 |
2021-02-26 | 55.69 | 55.82 | 56.3681 | 54.9 | 94,083 |
2021-02-25 | 57.22 | 55.26 | 57.33 | 55 | 149,137 |
2021-02-24 | 56.84 | 57.28 | 57.3 | 56.39 | 85,637 |
2021-02-23 | 56.48 | 56.78 | 56.9595 | 55.1 | 252,354 |
2021-02-22 | 57.18 | 57.03 | 57.859 | 57.03 | 64,087 |
2021-02-19 | 57.06 | 57.47 | 57.6099 | 57.06 | 203,144 |
2021-02-18 | 56.49 | 56.75 | 56.96 | 56.27 | 65,095 |
2021-02-17 | 56.73 | 56.86 | 56.92 | 56.19 | 61,309 |
2021-02-16 | 57.78 | 57.05 | 57.78 | 56.955 | 81,951 |
2021-02-15 | 56.91 | 57.41 | 57.45 | 56.91 | 80,121 |
2021-02-12 | 56.91 | 57.41 | 57.45 | 56.91 | 80,069 |
2021-02-11 | 57.21 | 56.94 | 57.36 | 56.59 | 70,283 |
2021-02-10 | 57.22 | 56.91 | 57.309 | 56.25 | 141,049 |
2021-02-09 | 56.85 | 56.98 | 57.18 | 56.6996 | 124,173 |
2021-02-08 | 56.33 | 56.74 | 56.79 | 56.26 | 78,267 |
2021-02-05 | 55.67 | 55.91 | 56.0218 | 55.62 | 269,470 |
2021-02-04 | 54.76 | 55.2 | 55.27 | 54.6388 | 114,346 |
First Trust Cons. Discret. AlphaDEX Company Name:
FXD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...