MARKET WIRE NEWS

First Trust Consumer Discretionary AlphaDEX Fund (NYSE : FXD ) Quote

Share:

Quote


Last:$68.91
Change Percent: -0.03%
Open:$68.89
Close:$68.9291
High:$68.92
Low:$68.89
Volume:821
Last Trade Date Time:07/21/2026 09:36:57 am

Subscribe to Our Newsletter


FXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.91$68.89$68.9291$68.92$68.8982107-21-2026
$68.9291$69.67$68.9291$69.67$68.79174,18407-20-2026
$69.35$69.8$69.35$69.95$69.174,23507-17-2026
$70.1836$69.16$70.1836$70.41$69.167,90307-16-2026
$69.1639$68.61$69.1639$69.84$68.615,91007-15-2026
$68.3559$68.7$68.3559$68.7$68.086,07607-14-2026
$68.5883$68.84$68.5883$69.38$68.58833,88907-13-2026
$68.8367$69.08$68.8367$69.09$68.516,97707-10-2026
$68.3986$67.54$68.3986$68.6$67.374,06807-09-2026
$67.53$68.06$67.53$68.06$66.91513,77207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account