MARKET WIRE NEWS
Trending Stock Alerts

First Trust Consumer Discretionary AlphaDEX Fund (NYSE : FXD ) Quote

Share:

Quote


Last:$64.9638
Change Percent: 0.61%
Open:$64.5846
Close:$64.9638
High:$65.19
Low:$64.54
Volume:2,065
Last Trade Date Time:09/25/2026 12:35:30 pm

Subscribe to Our Newsletter


FXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.9638$64.5846$64.9638$65.19$64.542,06509-25-2026
$64.567$64.661$64.567$64.661$64.055,96709-24-2026
$64.65$64.6$64.65$65.125$64.62,89909-23-2026
$65.5364$66.06$65.5364$66.1$65.314,32709-22-2026
$65.1683$65.09$65.1683$65.39$64.6612,99809-21-2026
$64.5696$64.93$64.5696$64.93$64.56964,78009-18-2026
$65.26$66.04$65.26$66.04$65.195410,86109-17-2026
$65.2835$65.69$65.2835$66.1349$65.047,44209-16-2026
$65.66$66.51$65.66$66.51$65.6619,65609-15-2026
$66.8943$66.32$66.8943$67.07$66.322,48209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account