Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, asia broadband service providers communications 6207046693279645

FXD Quote, Trading Chart, First Trust Cons. Discret. AlphaDEX


home / stock / fxd / fxd quote

$56.60 Last:

-1.34% Change Percent:

$57.53 Open:

$56.60 Previous Close:

$57.57 High:

$56.53 Low:

122,412 Volume:

03/03/2021 04:56:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0357.5356.657.5756.53122,412
2021-03-0257.5657.3757.7457.18179,958
2021-03-0156.5457.4857.626156.54292,563
2021-02-2655.6955.8256.368154.994,083
2021-02-2557.2255.2657.3355149,137
2021-02-2456.8457.2857.356.3985,637
2021-02-2356.4856.7856.959555.1252,354
2021-02-2257.1857.0357.85957.0364,087
2021-02-1957.0657.4757.609957.06203,144
2021-02-1856.4956.7556.9656.2765,095
2021-02-1756.7356.8656.9256.1961,309
2021-02-1657.7857.0557.7856.95581,951
2021-02-1556.9157.4157.4556.9180,121
2021-02-1256.9157.4157.4556.9180,069
2021-02-1157.2156.9457.3656.5970,283
2021-02-1057.2256.9157.30956.25141,049
2021-02-0956.8556.9857.1856.6996124,173
2021-02-0856.3356.7456.7956.2678,267
2021-02-0555.6755.9156.021855.62269,470
2021-02-0454.7655.255.2754.6388114,346
Stock Information

First Trust Cons. Discret. AlphaDEX Company Name:

FXD Stock Symbol:

NYSE Market:

MENU
FXD FXD Quote FXD Short FXD News FXD Articles FXD Message Board
Get FXD Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, asia broadband service providers communications 6207046693279645
RECENT FXD NEWS
  • FXD - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

    First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, asia broadband service providers communications 6207046693279645

Important Investor Video Alert (OTCMKTS: AABB)

  • AABB - Asia Broadband Service Providers Communications

    LAS VEGAS, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC : AABB) would like to address shareholders and the investment community regarding communications with the Company’s professional service providers. In the last several months particularly, the Company has ...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News