FXD Quote, Trading Chart, First Trust Cons. Discret. AlphaDEX

$58.95 Last:

1.59% Change Percent:

$58.32 Open:

$58.95 Previous Close:

$59.09 High:

$58.32 Low:

34,632 Volume:

06/21/2021 04:44:14 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	58.32	58.95	59.09	58.32	34,632
2021-06-18	58.04	58.03	58.349	57.85	36,975
2021-06-17	59.11	58.53	59.2611	57.97	187,671
2021-06-16	59.54	59.17	59.54	58.775	91,829
2021-06-15	60.03	59.59	60.03	59.295	66,967
2021-06-14	60.53	59.99	60.53	59.7701	39,640
2021-06-11	59.99	60.51	60.52	59.89	63,521
2021-06-10	60.37	59.81	60.5	59.6904	67,552
2021-06-09	60.83	60.24	60.83	60.22	63,581
2021-06-08	60.42	60.67	60.78	60.11	43,016
2021-06-07	60.42	60.29	60.42	60.015	105,200
2021-06-04	60.33	60.3	60.335	59.81	113,660
2021-06-03	60.29	60	60.29	59.7145	34,038
2021-06-02	61.03	60.6	61.03	60.34	46,026
2021-06-01	61.05	60.82	61.05	60.59	183,163
2021-05-31	61.12	60.56	61.21	60.395	43,283
2021-05-28	61.12	60.56	61.21	60.395	43,281
2021-05-27	60.59	60.76	60.9398	60.42	63,158
2021-05-26	59.58	60.23	60.309	59.58	56,870
2021-05-25	59.63	59.4	59.85	59.34	51,518

Stock Information

First Trust Cons. Discret. AlphaDEX Company Name:

FXD Stock Symbol:

NYSE Market:

Get FXD Alerts

News, Short Squeeze, Breakout and More Instantly...

FXD - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...