FXE Quote, Trading Chart, Invesco CurrencyShares Euro Currency Trust

home / stock / fxe / fxe quote

Stock Information
Company Name: Invesco CurrencyShares Euro Currency Trust
Stock Symbol: FXE
Market: NYSE
Menu
FXE FXE Quote FXE Short FXE News FXE Articles FXE Message Board
Get FXE Alerts

News, Short Squeeze, Breakout and More Instantly...
FXE Quote
Last:$99.18
Change Percent:0.42%
Open:$99.17
Previous Close:$98.77
High:$99.273
Low:$99.06
Volume:63,624
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXE Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$99.17
Close:$98.77
High:$99.273
Low:$99.06
Volume:63,624
Date:2024-06-21
Open:$98.8
Close:$98.77
High:$98.815
Low:$98.67
Volume:50,400
Date:2024-06-20
Open:$99.03
Close:$98.8823
High:$99.1
Low:$98.87
Volume:23,802
Date:2024-06-19
Open:$99.11
Close:$99.183
High:$99.39
Low:$99.11
Volume:12,489
Date:2024-06-18
Open:$99.11
Close:$99.183
High:$99.39
Low:$99.11
Volume:12,489
Date:2024-06-17
Open:$98.95
Close:$99.111
High:$99.16
Low:$98.95
Volume:29,608
Date:2024-06-14
Open:$98.6
Close:$98.86
High:$98.86
Low:$98.51
Volume:20,640
Date:2024-06-13
Open:$99.7
Close:$99.165
High:$99.7
Low:$99.1
Volume:58,601
Date:2024-06-12
Open:$100.01
Close:$99.7598
High:$100.1495
Low:$99.7598
Volume:34,168
Date:2024-06-11
Open:$99
Close:$99.1566
High:$99.2101
Low:$98.98
Volume:25,458
Date:2024-06-10
Open:$99.11
Close:$99.36
High:$99.37
Low:$99.1
Volume:22,494
Date:2024-06-07
Open:$99.89
Close:$99.69
High:$99.98
Low:$99.675
Volume:47,211
Date:2024-06-06
Open:$100.47
Close:$100.46
High:$100.52
Low:$100.3304
Volume:15,006
Date:2024-06-05
Open:$100.47
Close:$100.31
High:$100.47
Low:$100.22
Volume:34,570
Date:2024-06-04
Open:$100.29
Close:$100.4
High:$100.45
Low:$100.2602
Volume:40,549
Date:2024-06-03
Open:$100.3373
Close:$100.56
High:$100.57
Low:$100.3373
Volume:10,240
Date:2024-05-31
Open:$100.46
Close:$100.29
High:$100.51
Low:$100.21
Volume:21,845
Date:2024-05-30
Open:$100.07
Close:$100.0905
High:$100.21
Low:$100.06
Volume:11,432
Date:2024-05-29
Open:$100.1873
Close:$99.8204
High:$100.1873
Low:$99.82
Volume:17,011
Date:2024-05-28
Open:$100.53
Close:$100.3746
High:$100.5373
Low:$100.311
Volume:9,139