FXE Quote, Trading Chart, Invesco CurrencyShares Euro Currency Trust

home / stock / fxe / fxe quote

Stock Information
Company Name: Invesco CurrencyShares Euro Currency Trust
Stock Symbol: FXE
Market: NYSE
Menu
FXE FXE Quote FXE Short FXE News FXE Articles FXE Message Board
Get FXE Alerts

News, Short Squeeze, Breakout and More Instantly...
FXE Quote
Last:$99.1304
Change Percent:0.03%
Open:$99.04
Previous Close:$99.1304
High:$99.135
Low:$99.01
Volume:8,274
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$99.04
Close:$99.1304
High:$99.135
Low:$99.01
Volume:8,274
Date:2024-07-01
Open:$99.19
Close:$99.07
High:$99.265
Low:$98.93
Volume:37,075
Date:2024-06-28
Open:$98.6908
Close:$98.7806
High:$98.8605
Low:$98.6718
Volume:10,044
Date:2024-06-27
Open:$99.1
Close:$98.8824
High:$99.1
Low:$98.88
Volume:9,265
Date:2024-06-26
Open:$98.61
Close:$98.67
High:$98.77
Low:$98.59
Volume:21,813
Date:2024-06-25
Open:$98.88
Close:$99.0124
High:$99.0372
Low:$98.78
Volume:18,260
Date:2024-06-24
Open:$99.17
Close:$99.1889
High:$99.273
Low:$99.06
Volume:72,507
Date:2024-06-21
Open:$98.8
Close:$98.77
High:$98.815
Low:$98.67
Volume:53,200
Date:2024-06-20
Open:$99.03
Close:$98.8823
High:$99.1
Low:$98.87
Volume:23,802
Date:2024-06-19
Open:$99.11
Close:$99.183
High:$99.39
Low:$99.11
Volume:12,489
Date:2024-06-18
Open:$99.11
Close:$99.183
High:$99.39
Low:$99.11
Volume:12,489
Date:2024-06-17
Open:$98.95
Close:$99.111
High:$99.16
Low:$98.95
Volume:29,608
Date:2024-06-14
Open:$98.6
Close:$98.86
High:$98.86
Low:$98.51
Volume:20,640
Date:2024-06-13
Open:$99.7
Close:$99.165
High:$99.7
Low:$99.1
Volume:58,601
Date:2024-06-12
Open:$100.01
Close:$99.7598
High:$100.1495
Low:$99.7598
Volume:34,168
Date:2024-06-11
Open:$99
Close:$99.1566
High:$99.2101
Low:$98.98
Volume:25,458
Date:2024-06-10
Open:$99.11
Close:$99.36
High:$99.37
Low:$99.1
Volume:22,494
Date:2024-06-07
Open:$99.89
Close:$99.69
High:$99.98
Low:$99.675
Volume:47,211
Date:2024-06-06
Open:$100.47
Close:$100.46
High:$100.52
Low:$100.3304
Volume:15,006
Date:2024-06-05
Open:$100.47
Close:$100.31
High:$100.47
Low:$100.22
Volume:34,570